Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2018 |
USD |
17.5 |
17.5 |
16.5175 |
16.5175 |
16.5175 |
-0.935 (-5.36%)
|
286 |
| 26 Oct 2018 |
USD |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
-0.128 (-0.73%)
|
0 |
| 25 Oct 2018 |
USD |
16.99 |
17.58 |
16.99 |
17.58 |
17.58 |
-2.18 (-11.03%)
|
789 |
| 24 Oct 2018 |
USD |
22.7 |
22.7 |
19.76 |
19.76 |
19.76 |
-2.382 (-10.76%)
|
253 |
| 23 Oct 2018 |
USD |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
-2.475 (-10.05%)
|
0 |
| 22 Oct 2018 |
USD |
24.31 |
24.6175 |
24.31 |
24.6175 |
24.6175 |
-0.733 (-2.89%)
|
204 |
| 19 Oct 2018 |
USD |
26.33 |
26.33 |
25.35 |
25.35 |
25.35 |
-0.895 (-3.41%)
|
190 |
| 18 Oct 2018 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
-1 (-3.67%)
|
0 |
| 17 Oct 2018 |
USD |
28.33 |
28.33 |
27.245 |
27.245 |
27.245 |
+0.5 (+1.87%)
|
358 |
| 16 Oct 2018 |
USD |
26.32 |
26.745 |
26.32 |
26.745 |
26.745 |
-0.02 (-0.07%)
|
191 |
| 15 Oct 2018 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
-0.98 (-3.53%)
|
0 |
| 12 Oct 2018 |
USD |
26.85 |
27.745 |
26.85 |
27.745 |
27.745 |
+1.64 (+6.28%)
|
748 |
| 11 Oct 2018 |
USD |
27.34 |
27.34 |
26.105 |
26.105 |
26.105 |
-3.695 (-12.40%)
|
369 |
| 10 Oct 2018 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
-2.995 (-9.13%)
|
0 |
| 9 Oct 2018 |
USD |
32.94 |
32.94 |
32.795 |
32.795 |
32.795 |
+0.63 (+1.96%)
|
152 |
| 8 Oct 2018 |
USD |
32.165 |
32.165 |
32.165 |
32.165 |
32.165 |
-2.295 (-6.66%)
|
0 |
| 5 Oct 2018 |
USD |
35.91 |
35.91 |
34.46 |
34.46 |
34.46 |
-2.335 (-6.35%)
|
2 |
| 4 Oct 2018 |
USD |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
-0.99 (-2.62%)
|
0 |
| 3 Oct 2018 |
USD |
37.785 |
37.785 |
37.785 |
37.785 |
37.785 |
-1.12 (-2.88%)
|
0 |
| 2 Oct 2018 |
USD |
38.905 |
38.905 |
38.905 |
38.905 |
38.905 |
+0.185 (+0.48%)
|
0 |
| 1 Oct 2018 |
USD |
38.47 |
38.72 |
38.47 |
38.72 |
38.72 |
+2.64 (+7.32%)
|
100 |
| 28 Sep 2018 |
USD |
36.08 |
36.08 |
36.08 |
36.08 |
36.08 |
+2.79 (+8.38%)
|
0 |
| 27 Sep 2018 |
USD |
33.63 |
33.63 |
33.29 |
33.29 |
33.29 |
+0.15 (+0.45%)
|
170 |
| 26 Sep 2018 |
USD |
33.53 |
33.53 |
33.14 |
33.14 |
33.14 |
-0.09 (-0.27%)
|
174 |
| 25 Sep 2018 |
USD |
33 |
33.23 |
33 |
33.23 |
33.23 |
+0.925 (+2.86%)
|
152 |
| 24 Sep 2018 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
-0.95 (-2.86%)
|
0 |
| 21 Sep 2018 |
USD |
33.255 |
33.255 |
33.255 |
33.255 |
33.255 |
+0.22 (+0.67%)
|
0 |
| 20 Sep 2018 |
USD |
33.035 |
33.035 |
33.035 |
33.035 |
33.035 |
-1.355 (-3.94%)
|
0 |
| 19 Sep 2018 |
USD |
34.62 |
34.62 |
34.39 |
34.39 |
34.39 |
-1.185 (-3.33%)
|
100 |
| 18 Sep 2018 |
USD |
35.52 |
35.575 |
35.52 |
35.575 |
35.575 |
+0.205 (+0.58%)
|
100 |
