Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Securities A Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2018	USD	31.595	31.595	31.595	31.595	31.595	+1.905 (+6.42%)	0
21 Aug 2018	USD	29.69	29.69	29.69	29.69	29.69	+2.485 (+9.13%)	0
20 Aug 2018	USD	27.205	27.205	27.205	27.205	27.205	-1.3 (-4.56%)	0
17 Aug 2018	USD	28.68	28.68	28.505	28.505	28.505	-2.735 (-8.75%)	347
16 Aug 2018	USD	31.25	31.25	31.24	31.24	31.24	-0.14 (-0.45%)	25
15 Aug 2018	USD	32.12	32.52	31.38	31.38	31.38	-0.535 (-1.68%)	280
14 Aug 2018	USD	31.91	31.915	31.91	31.915	31.915	+0.665 (+2.13%)	158
13 Aug 2018	USD	32.11	32.11	31.25	31.25	31.25	+0.84 (+2.76%)	99
10 Aug 2018	USD	30.41	30.41	30.41	30.41	30.41	-0.945 (-3.01%)	0
9 Aug 2018	USD	31.355	31.355	31.355	31.355	31.355	-0.38 (-1.20%)	0
8 Aug 2018	USD	30.5	31.735	30.5	31.735	31.735	+0.785 (+2.54%)	100
7 Aug 2018	USD	30.95	30.95	30.95	30.95	30.95	+1.265 (+4.26%)	0
6 Aug 2018	USD	29.685	29.685	29.685	29.685	29.685	-0.185 (-0.62%)	0
3 Aug 2018	USD	29.96	29.96	29.87	29.87	29.87	+1.015 (+3.52%)	169
2 Aug 2018	USD	28.855	28.855	28.855	28.855	28.855	+0.135 (+0.47%)	0
1 Aug 2018	USD	28.72	28.72	28.72	28.72	28.72	+0.31 (+1.09%)	0
31 Jul 2018	USD	28.41	28.41	28.41	28.41	28.41	-0.1 (-0.35%)	0
30 Jul 2018	USD	28.51	28.51	28.51	28.51	28.51	-2.105 (-6.88%)	0
27 Jul 2018	USD	30.615	30.615	30.615	30.615	30.615	-0.38 (-1.23%)	0
26 Jul 2018	USD	30.995	30.995	30.995	30.995	30.995	+1.4 (+4.73%)	0
25 Jul 2018	USD	29.595	29.595	29.595	29.595	29.595	-0.56 (-1.86%)	0
24 Jul 2018	USD	30.155	30.155	30.155	30.155	30.155	+1.065 (+3.66%)	0
23 Jul 2018	USD	29.09	29.09	29.09	29.09	29.09	-1.275 (-4.20%)	0
20 Jul 2018	USD	30.31	30.365	30.31	30.365	30.365	+0.25 (+0.83%)	100
19 Jul 2018	USD	29.78	30.115	29.78	30.115	30.115	-0.275 (-0.90%)	12
18 Jul 2018	USD	30.39	30.39	30.39	30.39	30.39	+0.515 (+1.72%)	0
17 Jul 2018	USD	29.875	29.875	29.875	29.875	29.875	+0.645 (+2.21%)	0
16 Jul 2018	USD	29.81	29.81	29.23	29.23	29.23	-0.44 (-1.48%)	20
13 Jul 2018	USD	29.7	29.7	29.67	29.67	29.67	-0.495 (-1.64%)	25
12 Jul 2018	USD	30.165	30.165	30.165	30.165	30.165	+1.075 (+3.70%)	0

Unicorn Response |