Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2018 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
-1.145 (-3.79%)
|
0 |
| 10 Jul 2018 |
USD |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
+1.18 (+4.06%)
|
0 |
| 9 Jul 2018 |
USD |
29.055 |
29.055 |
29.055 |
29.055 |
29.055 |
+0.48 (+1.68%)
|
0 |
| 6 Jul 2018 |
USD |
28.575 |
28.575 |
28.575 |
28.575 |
28.575 |
+1.065 (+3.87%)
|
0 |
| 5 Jul 2018 |
USD |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
+0.88 (+3.30%)
|
0 |
| 4 Jul 2018 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
-0.78 (-2.85%)
|
0 |
| 3 Jul 2018 |
USD |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
+0.345 (+1.27%)
|
0 |
| 2 Jul 2018 |
USD |
27.065 |
27.065 |
27.065 |
27.065 |
27.065 |
-0.015 (-0.06%)
|
0 |
| 29 Jun 2018 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
-0.195 (-0.71%)
|
0 |
| 28 Jun 2018 |
USD |
27.275 |
27.275 |
27.275 |
27.275 |
27.275 |
-0.525 (-1.89%)
|
0 |
| 27 Jun 2018 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
+0.245 (+0.89%)
|
0 |
| 26 Jun 2018 |
USD |
27.555 |
27.555 |
27.555 |
27.555 |
27.555 |
+0.66 (+2.45%)
|
0 |
| 25 Jun 2018 |
USD |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
-3.245 (-10.77%)
|
0 |
| 22 Jun 2018 |
USD |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
-1.865 (-5.83%)
|
0 |
| 21 Jun 2018 |
USD |
32.005 |
32.005 |
32.005 |
32.005 |
32.005 |
-1.275 (-3.83%)
|
0 |
| 20 Jun 2018 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
+1.415 (+4.44%)
|
0 |
| 19 Jun 2018 |
USD |
31.865 |
31.865 |
31.865 |
31.865 |
31.865 |
-1.46 (-4.38%)
|
0 |
| 18 Jun 2018 |
USD |
33.325 |
33.325 |
33.325 |
33.325 |
33.325 |
-0.545 (-1.61%)
|
0 |
| 15 Jun 2018 |
USD |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
-0.465 (-1.35%)
|
0 |
| 14 Jun 2018 |
USD |
34.335 |
34.335 |
34.335 |
34.335 |
34.335 |
+0.525 (+1.55%)
|
0 |
| 13 Jun 2018 |
USD |
33.81 |
33.81 |
33.81 |
33.81 |
33.81 |
+0.915 (+2.78%)
|
0 |
| 12 Jun 2018 |
USD |
32.895 |
32.895 |
32.895 |
32.895 |
32.895 |
+0.275 (+0.84%)
|
0 |
| 11 Jun 2018 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.33 (-1.00%)
|
0 |
| 8 Jun 2018 |
USD |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
+0.02 (+0.06%)
|
0 |
| 7 Jun 2018 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
-0.605 (-1.80%)
|
0 |
| 6 Jun 2018 |
USD |
33.535 |
33.535 |
33.535 |
33.535 |
33.535 |
-0.275 (-0.81%)
|
0 |
| 5 Jun 2018 |
USD |
33.81 |
33.81 |
33.81 |
33.81 |
33.81 |
+0.72 (+2.18%)
|
0 |
| 4 Jun 2018 |
USD |
33.09 |
33.09 |
33.09 |
33.09 |
33.09 |
+1.515 (+4.80%)
|
0 |
| 1 Jun 2018 |
USD |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.44 (+1.41%)
|
0 |
| 31 May 2018 |
USD |
31.135 |
31.135 |
31.135 |
31.135 |
31.135 |
+0.445 (+1.45%)
|
0 |
