Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2018 |
USD |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
+0.59 (+1.96%)
|
0 |
| 29 May 2018 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.33 (+1.11%)
|
0 |
| 25 May 2018 |
USD |
29.77 |
29.77 |
29.77 |
29.77 |
29.77 |
+0.44 (+1.50%)
|
0 |
| 24 May 2018 |
USD |
29.33 |
29.33 |
29.33 |
29.33 |
29.33 |
+0.76 (+2.66%)
|
0 |
| 23 May 2018 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
+0.405 (+1.44%)
|
0 |
| 22 May 2018 |
USD |
28.165 |
28.165 |
28.165 |
28.165 |
28.165 |
-0.23 (-0.81%)
|
0 |
| 21 May 2018 |
USD |
28.395 |
28.395 |
28.395 |
28.395 |
28.395 |
-1.69 (-5.62%)
|
0 |
| 18 May 2018 |
USD |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
-0.145 (-0.48%)
|
0 |
| 17 May 2018 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
+1.14 (+3.92%)
|
0 |
| 16 May 2018 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
+0.59 (+2.07%)
|
0 |
| 15 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-3.615 (-11.26%)
|
0 |
| 14 May 2018 |
USD |
32.115 |
32.115 |
32.115 |
32.115 |
32.115 |
+0.06 (+0.19%)
|
0 |
| 11 May 2018 |
USD |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
-0.24 (-0.74%)
|
0 |
| 10 May 2018 |
USD |
32.295 |
32.295 |
32.295 |
32.295 |
32.295 |
+1.29 (+4.16%)
|
0 |
| 9 May 2018 |
USD |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.795 (+2.63%)
|
0 |
| 8 May 2018 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+3.115 (+11.50%)
|
0 |
| 4 May 2018 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
+2.18 (+8.75%)
|
0 |
| 3 May 2018 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.062 (-0.25%)
|
0 |
| 2 May 2018 |
USD |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
+0.455 (+1.86%)
|
0 |
| 1 May 2018 |
USD |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
-0.562 (-2.24%)
|
0 |
| 30 Apr 2018 |
USD |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.135 (-0.54%)
|
0 |
| 27 Apr 2018 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.757 (+3.10%)
|
0 |
| 26 Apr 2018 |
USD |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
+1.288 (+5.56%)
|
0 |
| 25 Apr 2018 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
-1.397 (-5.69%)
|
0 |
| 24 Apr 2018 |
USD |
24.5725 |
24.5725 |
24.5725 |
24.5725 |
24.5725 |
-1.258 (-4.87%)
|
0 |
| 23 Apr 2018 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.485 (+1.91%)
|
0 |
| 20 Apr 2018 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
-0.39 (-1.52%)
|
0 |
| 19 Apr 2018 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
-1.8 (-6.54%)
|
0 |
| 18 Apr 2018 |
USD |
27.535 |
27.535 |
27.535 |
27.535 |
27.535 |
+0.755 (+2.82%)
|
0 |
| 17 Apr 2018 |
USD |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
+1.065 (+4.14%)
|
0 |
