Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2018 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.58 (-2.21%)
|
0 |
| 13 Apr 2018 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
-0.07 (-0.27%)
|
0 |
| 12 Apr 2018 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
+1.22 (+4.85%)
|
0 |
| 11 Apr 2018 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
+0.195 (+0.78%)
|
0 |
| 10 Apr 2018 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+1.292 (+5.46%)
|
0 |
| 9 Apr 2018 |
USD |
23.6575 |
23.6575 |
23.6575 |
23.6575 |
23.6575 |
+0.445 (+1.92%)
|
0 |
| 6 Apr 2018 |
USD |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
-1.708 (-6.85%)
|
0 |
| 5 Apr 2018 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
+0.818 (+3.39%)
|
0 |
| 4 Apr 2018 |
USD |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
-1.312 (-5.16%)
|
0 |
| 3 Apr 2018 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
-0.26 (-1.01%)
|
0 |
| 29 Mar 2018 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+2.053 (+8.69%)
|
0 |
| 28 Mar 2018 |
USD |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
-6.482 (-21.53%)
|
0 |
| 27 Mar 2018 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+1.93 (+6.85%)
|
0 |
| 26 Mar 2018 |
USD |
28.175 |
28.175 |
28.175 |
28.175 |
28.175 |
+0.405 (+1.46%)
|
0 |
| 23 Mar 2018 |
USD |
27.77 |
27.77 |
27.77 |
27.77 |
27.77 |
-2.43 (-8.05%)
|
0 |
| 22 Mar 2018 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-1.345 (-4.26%)
|
0 |
| 21 Mar 2018 |
USD |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.965 (+3.16%)
|
0 |
| 20 Mar 2018 |
USD |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
+1.11 (+3.77%)
|
0 |
| 19 Mar 2018 |
USD |
29.47 |
29.47 |
29.47 |
29.47 |
29.47 |
-1.8 (-5.76%)
|
0 |
| 16 Mar 2018 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.07 (-0.22%)
|
0 |
| 15 Mar 2018 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
+0.435 (+1.41%)
|
0 |
| 14 Mar 2018 |
USD |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
-0.24 (-0.77%)
|
0 |
| 13 Mar 2018 |
USD |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
-0.62 (-1.95%)
|
0 |
| 12 Mar 2018 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
+1.59 (+5.27%)
|
0 |
| 9 Mar 2018 |
USD |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
+0.765 (+2.60%)
|
0 |
| 8 Mar 2018 |
USD |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
-0.295 (-0.99%)
|
0 |
| 7 Mar 2018 |
USD |
29.705 |
29.705 |
29.705 |
29.705 |
29.705 |
+0.935 (+3.25%)
|
0 |
| 6 Mar 2018 |
USD |
28.77 |
28.77 |
28.77 |
28.77 |
28.77 |
+1.075 (+3.88%)
|
0 |
| 5 Mar 2018 |
USD |
27.695 |
27.695 |
27.695 |
27.695 |
27.695 |
+1.52 (+5.81%)
|
0 |
| 2 Mar 2018 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
-2.025 (-7.18%)
|
0 |
