Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Securities A Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	USD	31.005	31.005	31.005	31.005	31.005	+0.555 (+1.82%)	0
15 Feb 2018	USD	30.45	30.45	30.45	30.45	30.45	+1.735 (+6.04%)	0
14 Feb 2018	USD	28.715	28.715	28.715	28.715	28.715	+1.165 (+4.23%)	0
13 Feb 2018	USD	27.55	27.55	27.55	27.55	27.55	+1.13 (+4.28%)	0
12 Feb 2018	USD	26.42	26.42	26.42	26.42	26.42	+0.8 (+3.12%)	0
9 Feb 2018	USD	25.62	25.62	25.62	25.62	25.62	+0.045 (+0.18%)	0
8 Feb 2018	USD	25.575	25.575	25.575	25.575	25.575	+1.488 (+6.18%)	0
7 Feb 2018	USD	24.0875	24.0875	24.0875	24.0875	24.0875	0.0 (0.0%)	0
6 Feb 2018	USD	24.0875	24.0875	24.0875	24.0875	24.0875	-2.217 (-8.43%)	0
5 Feb 2018	USD	26.305	26.305	26.305	26.305	26.305	-2.245 (-7.86%)	0
2 Feb 2018	USD	28.55	28.55	28.55	28.55	28.55	-2.735 (-8.74%)	0
1 Feb 2018	USD	31.285	31.285	31.285	31.285	31.285	-0.41 (-1.29%)	0
31 Jan 2018	USD	31.695	31.695	31.695	31.695	31.695	+0.5 (+1.60%)	0
30 Jan 2018	USD	31.195	31.195	31.195	31.195	31.195	-0.31 (-0.98%)	0
29 Jan 2018	USD	31.505	31.505	31.505	31.505	31.505	+1.05 (+3.45%)	0
26 Jan 2018	USD	30.455	30.455	30.455	30.455	30.455	+1.235 (+4.23%)	0
25 Jan 2018	USD	29.22	29.22	29.22	29.22	29.22	0.0 (0.0%)	0
24 Jan 2018	USD	29.22	29.22	29.22	29.22	29.22	-0.53 (-1.78%)	0
23 Jan 2018	USD	29.75	29.75	29.75	29.75	29.75	+1.71 (+6.10%)	0
22 Jan 2018	USD	28.04	28.04	28.04	28.04	28.04	+0.52 (+1.89%)	0
19 Jan 2018	USD	27.52	27.52	27.52	27.52	27.52	+0.985 (+3.71%)	0
18 Jan 2018	USD	26.535	26.535	26.535	26.535	26.535	+1.115 (+4.39%)	0
17 Jan 2018	USD	25.42	25.42	25.42	25.42	25.42	-1.03 (-3.89%)	0
16 Jan 2018	USD	26.45	26.45	26.45	26.45	26.45	+0.34 (+1.30%)	0
15 Jan 2018	USD	26.11	26.11	26.11	26.11	26.11	-0.15 (-0.57%)	0
12 Jan 2018	USD	26.26	26.26	26.26	26.26	26.26	-0.045 (-0.17%)	0
11 Jan 2018	USD	26.305	26.305	26.305	26.305	26.305	+0.85 (+3.34%)	0
10 Jan 2018	USD	25.08	25.455	25.08	25.455	25.455	-0.2 (-0.78%)	115
9 Jan 2018	USD	26.19	26.19	25.655	25.655	25.655	-0.52 (-1.99%)	115
8 Jan 2018	USD	26.175	26.175	26.175	26.175	26.175	+2.57 (+10.89%)	0

First
49
50
51
52
53
54
Last

Unicorn Response |