Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
35.49 |
36.62 |
33.14 |
33.14 |
33.14 |
-2.68 (-7.48%)
|
172 |
| 5 Sep 2024 |
USD |
36.73 |
38.12 |
35.36 |
35.82 |
35.82 |
-1.345 (-3.62%)
|
6,519 |
| 4 Sep 2024 |
USD |
34.8 |
37.96 |
34.42 |
37.165 |
37.165 |
-2.26 (-5.73%)
|
665 |
| 3 Sep 2024 |
USD |
43.72 |
44.13 |
39.09 |
39.425 |
39.425 |
-6.25 (-13.68%)
|
724 |
| 2 Sep 2024 |
USD |
45.28 |
46.05 |
45.28 |
45.675 |
45.675 |
+1.075 (+2.41%)
|
43 |
| 30 Aug 2024 |
USD |
46.47 |
47.27 |
44.6 |
44.6 |
44.6 |
-2.665 (-5.64%)
|
104 |
| 29 Aug 2024 |
USD |
47.03 |
49.07 |
45.99 |
47.265 |
47.265 |
-2.255 (-4.55%)
|
497 |
| 28 Aug 2024 |
USD |
54.17 |
54.96 |
48.69 |
49.52 |
49.52 |
-3.43 (-6.48%)
|
242 |
| 27 Aug 2024 |
USD |
51.96 |
52.95 |
49.76 |
52.95 |
52.95 |
-0.685 (-1.28%)
|
1,524 |
| 23 Aug 2024 |
USD |
50.91 |
54 |
50.55 |
53.635 |
53.635 |
+0.575 (+1.08%)
|
173 |
| 22 Aug 2024 |
USD |
55 |
55.14 |
53.06 |
53.06 |
53.06 |
-0.31 (-0.58%)
|
8,098 |
| 21 Aug 2024 |
USD |
52.51 |
53.78 |
51.49 |
53.37 |
53.37 |
+0.755 (+1.43%)
|
56 |
| 20 Aug 2024 |
USD |
54.17 |
55.08 |
52.5 |
52.615 |
52.615 |
+0.605 (+1.16%)
|
2,101 |
| 19 Aug 2024 |
USD |
50.56 |
52.01 |
49.57 |
52.01 |
52.01 |
+2.53 (+5.11%)
|
1,236 |
| 16 Aug 2024 |
USD |
49.65 |
50.57 |
47.46 |
49.48 |
49.48 |
+0.91 (+1.87%)
|
1,130 |
| 15 Aug 2024 |
USD |
45.96 |
48.69 |
45.15 |
48.57 |
48.57 |
+3.725 (+8.31%)
|
291 |
| 14 Aug 2024 |
USD |
44.31 |
45.95 |
42.67 |
44.845 |
44.845 |
+1.78 (+4.13%)
|
1,797 |
| 13 Aug 2024 |
USD |
40.46 |
43.13 |
39.71 |
43.065 |
43.065 |
+3.94 (+10.07%)
|
2,614 |
| 12 Aug 2024 |
USD |
36.72 |
39.94 |
36.72 |
39.125 |
39.125 |
+3.265 (+9.10%)
|
1,409 |
| 9 Aug 2024 |
USD |
36.15 |
37.72 |
35.86 |
35.86 |
35.86 |
+1.09 (+3.13%)
|
372 |
| 8 Aug 2024 |
USD |
32.33 |
34.84 |
31.5 |
34.77 |
34.77 |
-1.565 (-4.31%)
|
779 |
| 7 Aug 2024 |
USD |
37.05 |
38.11 |
36.335 |
36.335 |
36.335 |
+0.61 (+1.71%)
|
94 |
| 6 Aug 2024 |
USD |
36.47 |
37.13 |
33.52 |
35.725 |
35.725 |
+2.56 (+7.72%)
|
3,391 |
| 5 Aug 2024 |
USD |
30.33 |
35.28 |
27.11 |
33.165 |
33.165 |
-4.47 (-11.88%)
|
10,107 |
| 2 Aug 2024 |
USD |
37.36 |
39.04 |
34.46 |
37.635 |
37.635 |
-6.135 (-14.02%)
|
9,370 |
| 1 Aug 2024 |
USD |
46.35 |
51.13 |
43.19 |
43.77 |
43.77 |
-1.24 (-2.75%)
|
4,635 |
| 31 Jul 2024 |
USD |
40.3 |
45.01 |
40.3 |
45.01 |
45.01 |
+6.645 (+17.32%)
|
473 |
| 30 Jul 2024 |
USD |
42.59 |
42.59 |
37.38 |
38.365 |
38.365 |
-4.98 (-11.49%)
|
463 |
| 29 Jul 2024 |
USD |
43.02 |
44.64 |
43.02 |
43.345 |
43.345 |
-0.02 (-0.05%)
|
39 |
| 26 Jul 2024 |
USD |
44.44 |
45.73 |
43.365 |
43.365 |
43.365 |
-1.625 (-3.61%)
|
73 |
