Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
370.1 |
370.1 |
327.155 |
327.155 |
327.155 |
+18.42 (+5.97%)
|
67 |
| 23 Aug 2023 |
USD |
308.735 |
308.735 |
308.735 |
308.735 |
308.735 |
+8.32 (+2.77%)
|
0 |
| 22 Aug 2023 |
USD |
298.22 |
300.415 |
298.22 |
300.415 |
300.415 |
+8.255 (+2.83%)
|
3 |
| 21 Aug 2023 |
USD |
278.3 |
292.16 |
278.3 |
292.16 |
292.16 |
+34.22 (+13.27%)
|
25 |
| 18 Aug 2023 |
USD |
257.94 |
257.94 |
257.94 |
257.94 |
257.94 |
-11.86 (-4.40%)
|
0 |
| 17 Aug 2023 |
USD |
269.8 |
269.8 |
269.8 |
269.8 |
269.8 |
-9.805 (-3.51%)
|
0 |
| 16 Aug 2023 |
USD |
277.78 |
279.605 |
277.78 |
279.605 |
279.605 |
-5.18 (-1.82%)
|
12 |
| 15 Aug 2023 |
USD |
276.12 |
284.785 |
276.12 |
284.785 |
284.785 |
+21.6 (+8.21%)
|
50 |
| 14 Aug 2023 |
USD |
238.4 |
263.185 |
238.4 |
263.185 |
263.185 |
+21.865 (+9.06%)
|
30 |
| 11 Aug 2023 |
USD |
241.32 |
241.32 |
241.32 |
241.32 |
241.32 |
-20.935 (-7.98%)
|
0 |
| 10 Aug 2023 |
USD |
262.62 |
270.99 |
262.255 |
262.255 |
262.255 |
+1.42 (+0.54%)
|
24 |
| 9 Aug 2023 |
USD |
260.835 |
260.835 |
260.835 |
260.835 |
260.835 |
-31.16 (-10.67%)
|
0 |
| 8 Aug 2023 |
USD |
291.995 |
291.995 |
291.995 |
291.995 |
291.995 |
-1.94 (-0.66%)
|
0 |
| 7 Aug 2023 |
USD |
294.03 |
294.03 |
293.935 |
293.935 |
293.935 |
-2.82 (-0.95%)
|
10 |
| 4 Aug 2023 |
USD |
296.755 |
296.755 |
296.755 |
296.755 |
296.755 |
+4.995 (+1.71%)
|
0 |
| 3 Aug 2023 |
USD |
291.76 |
291.76 |
291.76 |
291.76 |
291.76 |
+6.01 (+2.10%)
|
0 |
| 2 Aug 2023 |
USD |
303.2 |
303.2 |
285.75 |
285.75 |
285.75 |
-30.485 (-9.64%)
|
1,110 |
| 1 Aug 2023 |
USD |
316.235 |
316.235 |
316.235 |
316.235 |
316.235 |
-2.16 (-0.68%)
|
0 |
| 31 Jul 2023 |
USD |
319.49 |
319.49 |
318.395 |
318.395 |
318.395 |
-2.725 (-0.85%)
|
1 |
| 28 Jul 2023 |
USD |
321.12 |
321.12 |
321.12 |
321.12 |
321.12 |
+0.345 (+0.11%)
|
0 |
| 27 Jul 2023 |
USD |
314.62 |
320.775 |
314.62 |
320.775 |
320.775 |
+25.44 (+8.61%)
|
212 |
| 26 Jul 2023 |
USD |
295.335 |
295.335 |
295.335 |
295.335 |
295.335 |
-10.355 (-3.39%)
|
0 |
| 25 Jul 2023 |
USD |
293.94 |
305.69 |
293.94 |
305.69 |
305.69 |
+9.59 (+3.24%)
|
11 |
| 24 Jul 2023 |
USD |
287.61 |
296.1 |
287.61 |
296.1 |
296.1 |
+1.005 (+0.34%)
|
24 |
| 21 Jul 2023 |
USD |
295.095 |
295.095 |
295.095 |
295.095 |
295.095 |
-16.59 (-5.32%)
|
0 |
| 20 Jul 2023 |
USD |
311.685 |
311.685 |
311.685 |
311.685 |
311.685 |
-18.305 (-5.55%)
|
0 |
| 19 Jul 2023 |
USD |
329.61 |
329.99 |
323.92 |
329.99 |
329.99 |
+19.615 (+6.32%)
|
1,174 |
| 18 Jul 2023 |
USD |
317.78 |
317.78 |
310.375 |
310.375 |
310.375 |
+4.03 (+1.32%)
|
115 |
| 17 Jul 2023 |
USD |
310 |
310 |
306.345 |
306.345 |
306.345 |
-20.025 (-6.14%)
|
20 |
| 14 Jul 2023 |
USD |
296 |
332.06 |
296 |
326.37 |
326.37 |
+30.29 (+10.23%)
|
7 |
