Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	USD	290.02	296.08	290.02	296.08	296.08	+16.825 (+6.02%)	1
12 Jul 2023	USD	281.37	281.37	279.255	279.255	279.255	+14.865 (+5.62%)	1,100
11 Jul 2023	USD	264.39	264.39	264.39	264.39	264.39	+3.52 (+1.35%)	0
10 Jul 2023	USD	269.57	269.57	260.87	260.87	260.87	-9.3 (-3.44%)	112
7 Jul 2023	USD	270.17	270.17	270.17	270.17	270.17	+15.285 (+6.00%)	0
6 Jul 2023	USD	254.885	254.885	254.885	254.885	254.885	-12.26 (-4.59%)	0
5 Jul 2023	USD	267.145	267.145	267.145	267.145	267.145	+0.735 (+0.28%)	12,342
4 Jul 2023	USD	263.88	266.41	263.88	266.41	266.41	-0.905 (-0.34%)	2
3 Jul 2023	USD	267.315	267.315	267.315	267.315	267.315	+3.685 (+1.40%)	0
30 Jun 2023	USD	249.26	263.63	249.26	263.63	263.63	+12.49 (+4.97%)	4,423
29 Jun 2023	USD	251.14	251.14	251.14	251.14	251.14	-2.99 (-1.18%)	0
28 Jun 2023	USD	235.62	254.13	235.62	254.13	254.13	+4.635 (+1.86%)	891
27 Jun 2023	USD	245.84	249.495	245.84	249.495	249.495	-4.11 (-1.62%)	2
26 Jun 2023	USD	269.56	269.56	253.605	253.605	253.605	-10.63 (-4.02%)	1,000
23 Jun 2023	USD	264.235	264.235	264.235	264.235	264.235	-11.375 (-4.13%)	0
22 Jun 2023	USD	276.98	277.19	275.61	275.61	275.61	+6.88 (+2.56%)	3,137
21 Jun 2023	USD	268.73	268.73	268.73	268.73	268.73	-6.575 (-2.39%)	0
20 Jun 2023	USD	275.305	275.305	275.305	275.305	275.305	+7.42 (+2.77%)	0
19 Jun 2023	USD	267.885	267.885	267.885	267.885	267.885	-9.61 (-3.46%)	0
16 Jun 2023	USD	272.26	282.17	270.58	277.495	277.495	+3.95 (+1.44%)	38
15 Jun 2023	USD	271.62	275.18	271.62	273.545	273.545	+9.185 (+3.47%)	39
14 Jun 2023	USD	253.11	264.36	253.11	264.36	264.36	+16.67 (+6.73%)	37
13 Jun 2023	USD	243.02	247.69	243.02	247.69	247.69	+21.355 (+9.44%)	130
12 Jun 2023	USD	226.335	226.335	226.335	226.335	226.335	-1.85 (-0.81%)	0
9 Jun 2023	USD	224.51	233.5	224.51	228.185	228.185	+5.91 (+2.66%)	14
8 Jun 2023	USD	218.55	222.275	218.55	222.275	222.275	-1.405 (-0.63%)	100
7 Jun 2023	USD	223.68	223.68	223.68	223.68	223.68	-2.24 (-0.99%)	0
6 Jun 2023	USD	225.92	225.92	225.92	225.92	225.92	-6.45 (-2.78%)	0
5 Jun 2023	USD	225.31	232.37	225.31	232.37	232.37	-5.355 (-2.25%)	1
2 Jun 2023	USD	245.08	245.08	234.1	237.725	237.725	+5.8 (+2.50%)	50

First
9
10
11
12
13
Last

Unicorn Response |