Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
USD |
217.12 |
234.06 |
217.12 |
231.925 |
231.925 |
+5.3 (+2.34%)
|
302 |
| 31 May 2023 |
USD |
240 |
240 |
226.625 |
226.625 |
226.625 |
-28.155 (-11.05%)
|
14 |
| 30 May 2023 |
USD |
246.49 |
255.91 |
244.44 |
254.78 |
254.78 |
+30.86 (+13.78%)
|
336 |
| 26 May 2023 |
USD |
217.43 |
223.92 |
217.43 |
223.92 |
223.92 |
-3.65 (-1.60%)
|
61 |
| 25 May 2023 |
USD |
200.87 |
227.57 |
200.87 |
227.57 |
227.57 |
+85.125 (+59.76%)
|
147 |
| 24 May 2023 |
USD |
142.445 |
142.445 |
142.445 |
142.445 |
142.445 |
-9.58 (-6.30%)
|
0 |
| 23 May 2023 |
USD |
151.7 |
152.025 |
151.59 |
152.025 |
152.025 |
-3.095 (-2.00%)
|
338 |
| 22 May 2023 |
USD |
152.2 |
155.12 |
152.2 |
155.12 |
155.12 |
+1.84 (+1.20%)
|
21 |
| 19 May 2023 |
USD |
158.02 |
158.68 |
153.28 |
153.28 |
153.28 |
-4.56 (-2.89%)
|
27 |
| 18 May 2023 |
USD |
143.46 |
157.84 |
143.46 |
157.84 |
157.84 |
+18.005 (+12.88%)
|
507 |
| 17 May 2023 |
USD |
136.31 |
139.835 |
136.31 |
139.835 |
139.835 |
+1.87 (+1.36%)
|
17 |
| 16 May 2023 |
USD |
137.965 |
137.965 |
137.965 |
137.965 |
137.965 |
+7.68 (+5.89%)
|
0 |
| 15 May 2023 |
USD |
130.285 |
130.285 |
130.285 |
130.285 |
130.285 |
+3.445 (+2.72%)
|
0 |
| 12 May 2023 |
USD |
131.01 |
131.01 |
126.84 |
126.84 |
126.84 |
-2.745 (-2.12%)
|
201 |
| 11 May 2023 |
USD |
129.585 |
129.585 |
129.585 |
129.585 |
129.585 |
-2.985 (-2.25%)
|
0 |
| 10 May 2023 |
USD |
132.57 |
132.57 |
132.57 |
132.57 |
132.57 |
+3.27 (+2.53%)
|
0 |
| 9 May 2023 |
USD |
134.04 |
134.04 |
129.3 |
129.3 |
129.3 |
+0.725 (+0.56%)
|
176 |
| 5 May 2023 |
USD |
128.575 |
128.575 |
128.575 |
128.575 |
128.575 |
+6.87 (+5.64%)
|
0 |
| 4 May 2023 |
USD |
121.705 |
121.705 |
121.705 |
121.705 |
121.705 |
-1.135 (-0.92%)
|
0 |
| 3 May 2023 |
USD |
124.35 |
124.35 |
122.84 |
122.84 |
122.84 |
-4.31 (-3.39%)
|
116 |
| 2 May 2023 |
USD |
132.44 |
132.5 |
127.15 |
127.15 |
127.15 |
+7.62 (+6.37%)
|
157 |
| 28 Apr 2023 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
119.53 |
+3.82 (+3.30%)
|
0 |
| 27 Apr 2023 |
USD |
115.71 |
115.71 |
115.71 |
115.71 |
115.71 |
-2.82 (-2.38%)
|
0 |
| 26 Apr 2023 |
USD |
115.66 |
118.53 |
115.66 |
118.53 |
118.53 |
+4.21 (+3.68%)
|
29 |
| 25 Apr 2023 |
USD |
115.23 |
115.23 |
114.32 |
114.32 |
114.32 |
-1.13 (-0.98%)
|
39 |
| 24 Apr 2023 |
USD |
115.45 |
115.45 |
115.45 |
115.45 |
115.45 |
-2.065 (-1.76%)
|
0 |
| 21 Apr 2023 |
USD |
117.515 |
117.515 |
117.515 |
117.515 |
117.515 |
-5.035 (-4.11%)
|
0 |
| 20 Apr 2023 |
USD |
122.23 |
122.85 |
122.23 |
122.55 |
122.55 |
-1.02 (-0.83%)
|
3 |
| 19 Apr 2023 |
USD |
121.69 |
123.57 |
121.69 |
123.57 |
123.57 |
-0.96 (-0.77%)
|
31 |
| 18 Apr 2023 |
USD |
120.02 |
124.53 |
120.02 |
124.53 |
124.53 |
+9.765 (+8.51%)
|
111 |
