Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
114.98 |
114.98 |
112.99 |
114.765 |
114.765 |
+0.725 (+0.64%)
|
23 |
| 14 Apr 2023 |
USD |
112.87 |
114.04 |
112.7 |
114.04 |
114.04 |
+0.205 (+0.18%)
|
34 |
| 13 Apr 2023 |
USD |
111.96 |
113.835 |
111.96 |
113.835 |
113.835 |
-1.025 (-0.89%)
|
1 |
| 12 Apr 2023 |
USD |
117.26 |
117.26 |
114.86 |
114.86 |
114.86 |
-5.005 (-4.18%)
|
53 |
| 11 Apr 2023 |
USD |
117.16 |
123.58 |
117.16 |
119.865 |
119.865 |
+2.895 (+2.47%)
|
5 |
| 6 Apr 2023 |
USD |
116.97 |
116.97 |
116.97 |
116.97 |
116.97 |
+2.75 (+2.41%)
|
0 |
| 5 Apr 2023 |
USD |
121.57 |
121.57 |
113.5 |
114.22 |
114.22 |
-9.215 (-7.47%)
|
375 |
| 4 Apr 2023 |
USD |
125.84 |
125.84 |
123.435 |
123.435 |
123.435 |
+0.77 (+0.63%)
|
22 |
| 3 Apr 2023 |
USD |
124.27 |
124.27 |
122.665 |
122.665 |
122.665 |
+0.79 (+0.65%)
|
41 |
| 31 Mar 2023 |
USD |
122.33 |
122.33 |
120.34 |
121.875 |
121.875 |
+0.93 (+0.77%)
|
60 |
| 30 Mar 2023 |
USD |
118.71 |
120.945 |
118.71 |
120.945 |
120.945 |
+4.195 (+3.59%)
|
1 |
| 29 Mar 2023 |
USD |
116.66 |
117.49 |
116.66 |
116.75 |
116.75 |
+5.28 (+4.74%)
|
376 |
| 28 Mar 2023 |
USD |
111.47 |
111.47 |
111.47 |
111.47 |
111.47 |
-3.28 (-2.86%)
|
0 |
| 27 Mar 2023 |
USD |
116.81 |
117.95 |
114.75 |
114.75 |
114.75 |
+1.035 (+0.91%)
|
9 |
| 24 Mar 2023 |
USD |
120.35 |
120.35 |
113.715 |
113.715 |
113.715 |
-8.105 (-6.65%)
|
262 |
| 23 Mar 2023 |
USD |
117.87 |
121.82 |
117.87 |
121.82 |
121.82 |
+3.95 (+3.35%)
|
77 |
| 22 Mar 2023 |
USD |
111.89 |
117.87 |
111.89 |
117.87 |
117.87 |
+10.77 (+10.06%)
|
41 |
| 21 Mar 2023 |
USD |
110.66 |
111.68 |
105.39 |
107.1 |
107.1 |
-0.255 (-0.24%)
|
92 |
| 20 Mar 2023 |
USD |
107.53 |
108.23 |
104.05 |
107.355 |
107.355 |
-1.89 (-1.73%)
|
6 |
| 17 Mar 2023 |
USD |
109.05 |
112.02 |
108.48 |
109.245 |
109.245 |
+6.625 (+6.46%)
|
42 |
| 16 Mar 2023 |
USD |
96.49 |
102.8 |
96.49 |
102.62 |
102.62 |
+12.915 (+14.40%)
|
11 |
| 15 Mar 2023 |
USD |
92.35 |
92.35 |
89.705 |
89.705 |
89.705 |
-5.025 (-5.30%)
|
29 |
| 14 Mar 2023 |
USD |
87.23 |
95.54 |
87.23 |
94.73 |
94.73 |
+8.575 (+9.95%)
|
2 |
| 13 Mar 2023 |
USD |
86.27 |
86.27 |
84.12 |
86.155 |
86.155 |
-4.275 (-4.73%)
|
62 |
| 10 Mar 2023 |
USD |
90.43 |
90.43 |
90.43 |
90.43 |
90.43 |
-4.71 (-4.95%)
|
0 |
| 9 Mar 2023 |
USD |
94.69 |
96 |
94.2 |
95.14 |
95.14 |
+2.145 (+2.31%)
|
531 |
| 8 Mar 2023 |
USD |
89.51 |
92.995 |
89.51 |
92.995 |
92.995 |
+0.905 (+0.98%)
|
58 |
| 7 Mar 2023 |
USD |
92.02 |
92.24 |
92.02 |
92.09 |
92.09 |
-3.055 (-3.21%)
|
50 |
| 6 Mar 2023 |
USD |
95.01 |
95.145 |
95.01 |
95.145 |
95.145 |
+6.21 (+6.98%)
|
10 |
| 3 Mar 2023 |
USD |
88.935 |
88.935 |
88.935 |
88.935 |
88.935 |
+4.235 (+5.00%)
|
0 |
