Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
USD |
84.7 |
84.7 |
84.7 |
84.7 |
84.7 |
+0.63 (+0.75%)
|
0 |
| 1 Mar 2023 |
USD |
86.8 |
86.8 |
84.07 |
84.07 |
84.07 |
-6.74 (-7.42%)
|
10 |
| 28 Feb 2023 |
USD |
90.37 |
92.21 |
90.37 |
90.81 |
90.81 |
-1.275 (-1.38%)
|
1,737 |
| 27 Feb 2023 |
USD |
91 |
92.085 |
91 |
92.085 |
92.085 |
+3.19 (+3.59%)
|
38 |
| 24 Feb 2023 |
USD |
88.895 |
88.895 |
88.895 |
88.895 |
88.895 |
-1.1 (-1.22%)
|
0 |
| 23 Feb 2023 |
USD |
83.82 |
92.55 |
83.82 |
89.995 |
89.995 |
+17.825 (+24.70%)
|
3 |
| 22 Feb 2023 |
USD |
72.17 |
72.17 |
72.17 |
72.17 |
72.17 |
-1.905 (-2.57%)
|
0 |
| 21 Feb 2023 |
USD |
74.075 |
74.075 |
74.075 |
74.075 |
74.075 |
-3.54 (-4.56%)
|
0 |
| 20 Feb 2023 |
USD |
77.615 |
77.615 |
77.615 |
77.615 |
77.615 |
+2.525 (+3.36%)
|
0 |
| 17 Feb 2023 |
USD |
77.88 |
77.88 |
75.09 |
75.09 |
75.09 |
-8.1 (-9.74%)
|
681 |
| 16 Feb 2023 |
USD |
86.99 |
86.99 |
83.19 |
83.19 |
83.19 |
-2 (-2.35%)
|
2 |
| 15 Feb 2023 |
USD |
87.85 |
87.85 |
85.19 |
85.19 |
85.19 |
+0.335 (+0.39%)
|
14 |
| 14 Feb 2023 |
USD |
84.855 |
84.855 |
84.855 |
84.855 |
84.855 |
+3.955 (+4.89%)
|
0 |
| 13 Feb 2023 |
USD |
76.6 |
80.9 |
76.6 |
80.9 |
80.9 |
+4.48 (+5.86%)
|
64 |
| 10 Feb 2023 |
USD |
78.24 |
78.24 |
76.42 |
76.42 |
76.42 |
-12.115 (-13.68%)
|
1 |
| 9 Feb 2023 |
USD |
85.08 |
88.535 |
85.08 |
88.535 |
88.535 |
+4.82 (+5.76%)
|
1 |
| 8 Feb 2023 |
USD |
83.715 |
83.715 |
83.715 |
83.715 |
83.715 |
+4.875 (+6.18%)
|
0 |
| 7 Feb 2023 |
USD |
78.84 |
78.84 |
78.84 |
78.84 |
78.84 |
+0.2 (+0.25%)
|
0 |
| 6 Feb 2023 |
USD |
78.64 |
78.64 |
78.64 |
78.64 |
78.64 |
-0.72 (-0.91%)
|
0 |
| 3 Feb 2023 |
USD |
76.26 |
79.36 |
76.26 |
79.36 |
79.36 |
+2.065 (+2.67%)
|
20 |
| 2 Feb 2023 |
USD |
77.295 |
77.295 |
77.295 |
77.295 |
77.295 |
+8.185 (+11.84%)
|
0 |
| 1 Feb 2023 |
USD |
69.11 |
69.11 |
69.11 |
69.11 |
69.11 |
+3.835 (+5.88%)
|
0 |
| 31 Jan 2023 |
USD |
65.275 |
65.275 |
65.275 |
65.275 |
65.275 |
-1.07 (-1.61%)
|
0 |
| 30 Jan 2023 |
USD |
68.49 |
68.49 |
66.345 |
66.345 |
66.345 |
-3.13 (-4.51%)
|
11 |
| 27 Jan 2023 |
USD |
69.16 |
69.475 |
69.16 |
69.475 |
69.475 |
+4.8 (+7.42%)
|
7 |
| 26 Jan 2023 |
USD |
64.675 |
64.675 |
64.675 |
64.675 |
64.675 |
+3.12 (+5.07%)
|
0 |
| 25 Jan 2023 |
USD |
61.555 |
61.555 |
61.555 |
61.555 |
61.555 |
-2.655 (-4.13%)
|
0 |
| 24 Jan 2023 |
USD |
64.21 |
64.21 |
64.21 |
64.21 |
64.21 |
+2.855 (+4.65%)
|
0 |
| 23 Jan 2023 |
USD |
56.66 |
61.355 |
56.66 |
61.355 |
61.355 |
+9.625 (+18.61%)
|
1 |
| 20 Jan 2023 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+2.04 (+4.11%)
|
0 |
