Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	USD	49.69	49.69	49.69	49.69	49.69	-3.11 (-5.89%)	0
18 Jan 2023	USD	52.8	52.8	52.8	52.8	52.8	+0.28 (+0.53%)	3,800
17 Jan 2023	USD	52.52	52.52	52.52	52.52	52.52	+2.26 (+4.50%)	0
16 Jan 2023	USD	50.26	50.26	50.26	50.26	50.26	+1.65 (+3.39%)	0
13 Jan 2023	USD	47.77	48.61	47.77	48.61	48.61	+3.985 (+8.93%)	30
12 Jan 2023	USD	44.625	44.625	44.625	44.625	44.625	+1.465 (+3.39%)	0
11 Jan 2023	USD	43.16	43.16	43.16	43.16	43.16	-0.115 (-0.27%)	0
10 Jan 2023	USD	43.275	43.275	43.275	43.275	43.275	-1.46 (-3.26%)	0
9 Jan 2023	USD	44.735	44.735	44.735	44.735	44.735	+7.215 (+19.23%)	0
6 Jan 2023	USD	37.52	37.52	37.52	37.52	37.52	+1.895 (+5.32%)	0
5 Jan 2023	USD	35.625	35.625	35.625	35.625	35.625	-2.02 (-5.37%)	0
4 Jan 2023	USD	37.01	37.645	37.01	37.645	37.645	+2.01 (+5.64%)	88
3 Jan 2023	USD	35.635	35.635	35.635	35.635	35.635	-1.255 (-3.40%)	0
30 Dec 2022	USD	36.89	36.89	36.89	36.89	36.89	-0.62 (-1.65%)	0
29 Dec 2022	USD	35.59	37.51	35.59	37.51	37.51	+2.625 (+7.52%)	10
28 Dec 2022	USD	34.885	34.885	34.885	34.885	34.885	-7.22 (-17.15%)	0
23 Dec 2022	USD	42.105	42.105	42.105	42.105	42.105	+0.63 (+1.52%)	0
22 Dec 2022	USD	41.475	41.475	41.475	41.475	41.475	-7.37 (-15.09%)	0
21 Dec 2022	USD	46.89	48.845	46.89	48.845	48.845	+2.8 (+6.08%)	55
20 Dec 2022	USD	46.045	46.045	46.045	46.045	46.045	-1.975 (-4.11%)	0
19 Dec 2022	USD	48.02	48.02	48.02	48.02	48.02	-1.25 (-2.54%)	0
16 Dec 2022	USD	49.63	49.63	49.27	49.27	49.27	-1.985 (-3.87%)	1
15 Dec 2022	USD	51.255	51.255	51.255	51.255	51.255	-7.505 (-12.77%)	0
14 Dec 2022	USD	58.76	58.76	58.76	58.76	58.76	-1.175 (-1.96%)	0
13 Dec 2022	USD	60.83	63	59.935	59.935	59.935	+7.035 (+13.30%)	10
12 Dec 2022	USD	52.9	52.9	52.9	52.9	52.9	-2.22 (-4.03%)	0
9 Dec 2022	USD	53.54	55.12	53.54	55.12	55.12	+4.355 (+8.58%)	16
8 Dec 2022	USD	50.765	50.765	50.765	50.765	50.765	+5.11 (+11.19%)	0
7 Dec 2022	USD	45.655	45.655	45.655	45.655	45.655	-1.455 (-3.09%)	0
6 Dec 2022	USD	47.11	47.11	47.11	47.11	47.11	-4.54 (-8.79%)	0

Unicorn Response |