Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
47.11 |
47.11 |
47.11 |
47.11 |
47.11 |
-4.54 (-8.79%)
|
0 |
| 5 Dec 2022 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
+0.89 (+1.75%)
|
0 |
| 2 Dec 2022 |
USD |
52.58 |
52.58 |
50.76 |
50.76 |
50.76 |
-1.69 (-3.22%)
|
58 |
| 1 Dec 2022 |
USD |
52.45 |
52.45 |
52.45 |
52.45 |
52.45 |
+6.675 (+14.58%)
|
0 |
| 30 Nov 2022 |
USD |
45.775 |
45.775 |
45.775 |
45.775 |
45.775 |
+1.15 (+2.58%)
|
0 |
| 29 Nov 2022 |
USD |
44.625 |
44.625 |
44.625 |
44.625 |
44.625 |
-2.91 (-6.12%)
|
0 |
| 28 Nov 2022 |
USD |
47.28 |
47.535 |
47.28 |
47.535 |
47.535 |
-1.465 (-2.99%)
|
69 |
| 25 Nov 2022 |
USD |
49 |
49 |
49 |
49 |
49 |
-1.605 (-3.17%)
|
0 |
| 24 Nov 2022 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
+1.795 (+3.68%)
|
0 |
| 23 Nov 2022 |
USD |
48.81 |
48.81 |
48.81 |
48.81 |
48.81 |
+2.73 (+5.92%)
|
0 |
| 22 Nov 2022 |
USD |
46.08 |
46.08 |
46.08 |
46.08 |
46.08 |
+2.47 (+5.66%)
|
0 |
| 21 Nov 2022 |
USD |
43.61 |
43.61 |
43.61 |
43.61 |
43.61 |
-0.31 (-0.71%)
|
0 |
| 18 Nov 2022 |
USD |
43.92 |
43.92 |
43.92 |
43.92 |
43.92 |
-2.695 (-5.78%)
|
0 |
| 17 Nov 2022 |
USD |
49.07 |
49.07 |
45.97 |
46.615 |
46.615 |
-1.735 (-3.59%)
|
747 |
| 16 Nov 2022 |
USD |
47.96 |
48.35 |
47.96 |
48.35 |
48.35 |
-3.435 (-6.63%)
|
1,650 |
| 15 Nov 2022 |
USD |
51.03 |
51.785 |
51.03 |
51.785 |
51.785 |
+2.54 (+5.16%)
|
5 |
| 14 Nov 2022 |
USD |
49.245 |
49.245 |
49.245 |
49.245 |
49.245 |
+2.725 (+5.86%)
|
0 |
| 11 Nov 2022 |
USD |
46.52 |
46.52 |
46.52 |
46.52 |
46.52 |
+3.89 (+9.13%)
|
0 |
| 10 Nov 2022 |
USD |
42.63 |
42.63 |
42.63 |
42.63 |
42.63 |
+5.82 (+15.81%)
|
0 |
| 9 Nov 2022 |
USD |
39.04 |
39.04 |
36.81 |
36.81 |
36.81 |
-4.465 (-10.82%)
|
1 |
| 8 Nov 2022 |
USD |
41.275 |
41.275 |
41.275 |
41.275 |
41.275 |
+3.015 (+7.88%)
|
0 |
| 7 Nov 2022 |
USD |
38.26 |
38.26 |
38.26 |
38.26 |
38.26 |
+1.26 (+3.41%)
|
0 |
| 4 Nov 2022 |
USD |
37 |
37 |
37 |
37 |
37 |
+2.275 (+6.55%)
|
0 |
| 3 Nov 2022 |
USD |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
-1.33 (-3.69%)
|
0 |
| 2 Nov 2022 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
+0.09 (+0.25%)
|
0 |
| 1 Nov 2022 |
USD |
35.37 |
35.965 |
35.37 |
35.965 |
35.965 |
+1.195 (+3.44%)
|
100 |
| 31 Oct 2022 |
USD |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
-0.18 (-0.52%)
|
0 |
| 28 Oct 2022 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.925 (+2.72%)
|
0 |
| 27 Oct 2022 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.015 (-0.04%)
|
0 |
| 26 Oct 2022 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
+0.74 (+2.22%)
|
0 |
