Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
+3.775 (+12.79%)
|
0 |
| 24 Oct 2022 |
USD |
29.525 |
29.525 |
29.525 |
29.525 |
29.525 |
+1.295 (+4.59%)
|
0 |
| 21 Oct 2022 |
USD |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
-1.925 (-6.38%)
|
0 |
| 20 Oct 2022 |
USD |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+2 (+7.10%)
|
0 |
| 19 Oct 2022 |
USD |
27.14 |
28.155 |
27.14 |
28.155 |
28.155 |
+1.865 (+7.09%)
|
25 |
| 18 Oct 2022 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.55 (-2.05%)
|
0 |
| 17 Oct 2022 |
USD |
26.68 |
26.84 |
26.64 |
26.84 |
26.84 |
+1.47 (+5.79%)
|
1,240 |
| 14 Oct 2022 |
USD |
25.78 |
25.81 |
25.03 |
25.37 |
25.37 |
-1.445 (-5.39%)
|
2,455 |
| 13 Oct 2022 |
USD |
26.815 |
26.815 |
26.815 |
26.815 |
26.815 |
+0.97 (+3.75%)
|
0 |
| 12 Oct 2022 |
USD |
25.845 |
25.845 |
25.845 |
25.845 |
25.845 |
+0.115 (+0.45%)
|
0 |
| 11 Oct 2022 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
-0.245 (-0.94%)
|
0 |
| 10 Oct 2022 |
USD |
26.44 |
26.45 |
25.975 |
25.975 |
25.975 |
-3.57 (-12.08%)
|
119 |
| 7 Oct 2022 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
-5.52 (-15.74%)
|
0 |
| 6 Oct 2022 |
USD |
35.065 |
35.065 |
35.065 |
35.065 |
35.065 |
+3.02 (+9.42%)
|
0 |
| 5 Oct 2022 |
USD |
32.045 |
32.045 |
32.045 |
32.045 |
32.045 |
-1.72 (-5.09%)
|
0 |
| 4 Oct 2022 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
+2.685 (+8.64%)
|
0 |
| 3 Oct 2022 |
USD |
29.16 |
31.08 |
29.16 |
31.08 |
31.08 |
0.0 (0.0%)
|
60 |
| 30 Sep 2022 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+1.925 (+6.60%)
|
0 |
| 29 Sep 2022 |
USD |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
-2.51 (-7.93%)
|
0 |
| 28 Sep 2022 |
USD |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
+0.72 (+2.33%)
|
0 |
| 27 Sep 2022 |
USD |
30.85 |
30.945 |
30.85 |
30.945 |
30.945 |
+0.775 (+2.57%)
|
2 |
| 26 Sep 2022 |
USD |
31.08 |
31.08 |
30.17 |
30.17 |
30.17 |
-0.335 (-1.10%)
|
36 |
| 23 Sep 2022 |
USD |
30.26 |
30.505 |
30.21 |
30.505 |
30.505 |
-0.815 (-2.60%)
|
125 |
| 22 Sep 2022 |
USD |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
-4.92 (-13.58%)
|
0 |
| 21 Sep 2022 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+0.54 (+1.51%)
|
0 |
| 20 Sep 2022 |
USD |
34.48 |
35.7 |
34.48 |
35.7 |
35.7 |
+2.865 (+8.73%)
|
112 |
| 16 Sep 2022 |
USD |
32.835 |
32.835 |
32.835 |
32.835 |
32.835 |
-0.37 (-1.11%)
|
0 |
| 15 Sep 2022 |
USD |
34.34 |
34.34 |
32.88 |
33.205 |
33.205 |
-0.945 (-2.77%)
|
138 |
| 14 Sep 2022 |
USD |
34.97 |
34.97 |
34.01 |
34.15 |
34.15 |
-1.89 (-5.24%)
|
125 |
| 13 Sep 2022 |
USD |
36.04 |
36.04 |
36.04 |
36.04 |
36.04 |
-5.295 (-12.81%)
|
0 |
