Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
40.84 |
41.335 |
40.84 |
41.335 |
41.335 |
-0.25 (-0.60%)
|
72 |
| 9 Sep 2022 |
USD |
41.4 |
41.585 |
40.84 |
41.585 |
41.585 |
+2.385 (+6.08%)
|
32 |
| 8 Sep 2022 |
USD |
36.28 |
39.2 |
36.28 |
39.2 |
39.2 |
+2.28 (+6.18%)
|
36 |
| 7 Sep 2022 |
USD |
36.22 |
36.92 |
36.22 |
36.92 |
36.92 |
-0.375 (-1.01%)
|
51 |
| 6 Sep 2022 |
USD |
38.55 |
38.55 |
36.39 |
37.295 |
37.295 |
-0.565 (-1.49%)
|
384 |
| 5 Sep 2022 |
USD |
37.86 |
37.86 |
37.86 |
37.86 |
37.86 |
-1.43 (-3.64%)
|
0 |
| 2 Sep 2022 |
USD |
38.07 |
39.94 |
37.99 |
39.29 |
39.29 |
+4.265 (+12.18%)
|
408 |
| 1 Sep 2022 |
USD |
40.93 |
41.02 |
35.025 |
35.025 |
35.025 |
-11.15 (-24.15%)
|
185 |
| 31 Aug 2022 |
USD |
49.06 |
49.06 |
46.175 |
46.175 |
46.175 |
-2.25 (-4.65%)
|
30 |
| 30 Aug 2022 |
USD |
52.52 |
52.78 |
48.425 |
48.425 |
48.425 |
-10.235 (-17.45%)
|
67 |
| 26 Aug 2022 |
USD |
65.65 |
65.65 |
58.66 |
58.66 |
58.66 |
-5.385 (-8.41%)
|
99 |
| 25 Aug 2022 |
USD |
64.045 |
64.045 |
64.045 |
64.045 |
64.045 |
+2.095 (+3.38%)
|
0 |
| 24 Aug 2022 |
USD |
61.95 |
61.95 |
61.95 |
61.95 |
61.95 |
+0.45 (+0.73%)
|
0 |
| 23 Aug 2022 |
USD |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
+0.53 (+0.87%)
|
0 |
| 22 Aug 2022 |
USD |
60.97 |
60.97 |
60.97 |
60.97 |
60.97 |
-5.685 (-8.53%)
|
0 |
| 19 Aug 2022 |
USD |
70.15 |
70.15 |
66.655 |
66.655 |
66.655 |
-6.62 (-9.03%)
|
7 |
| 18 Aug 2022 |
USD |
71.26 |
73.275 |
71.26 |
73.275 |
73.275 |
+3.945 (+5.69%)
|
2 |
| 17 Aug 2022 |
USD |
69.33 |
69.33 |
69.33 |
69.33 |
69.33 |
-4.185 (-5.69%)
|
0 |
| 16 Aug 2022 |
USD |
72.64 |
73.515 |
72.64 |
73.515 |
73.515 |
+0.335 (+0.46%)
|
1 |
| 15 Aug 2022 |
USD |
72.19 |
73.18 |
71.89 |
73.18 |
73.18 |
+2.245 (+3.16%)
|
13 |
| 12 Aug 2022 |
USD |
69.77 |
70.935 |
69.77 |
70.935 |
70.935 |
+1.385 (+1.99%)
|
46 |
| 11 Aug 2022 |
USD |
69.55 |
69.55 |
69.55 |
69.55 |
69.55 |
+3.695 (+5.61%)
|
0 |
| 10 Aug 2022 |
USD |
65.855 |
65.855 |
65.855 |
65.855 |
65.855 |
+4.86 (+7.97%)
|
0 |
| 9 Aug 2022 |
USD |
62.12 |
62.12 |
60.995 |
60.995 |
60.995 |
-2.545 (-4.01%)
|
95 |
| 8 Aug 2022 |
USD |
76.08 |
76.08 |
63.54 |
63.54 |
63.54 |
-9.845 (-13.42%)
|
1,027 |
| 5 Aug 2022 |
USD |
73.83 |
73.83 |
73.385 |
73.385 |
73.385 |
-1.505 (-2.01%)
|
5 |
| 4 Aug 2022 |
USD |
74.89 |
74.89 |
74.89 |
74.89 |
74.89 |
+2.73 (+3.78%)
|
0 |
| 3 Aug 2022 |
USD |
70.75 |
72.16 |
70.75 |
72.16 |
72.16 |
+0.14 (+0.19%)
|
18 |
| 2 Aug 2022 |
USD |
69.04 |
72.02 |
69.04 |
72.02 |
72.02 |
-1.055 (-1.44%)
|
50 |
| 1 Aug 2022 |
USD |
70 |
73.075 |
70 |
73.075 |
73.075 |
+6.42 (+9.63%)
|
1 |
