Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
66.655 |
66.655 |
66.655 |
66.655 |
66.655 |
-1.23 (-1.81%)
|
0 |
| 28 Jul 2022 |
USD |
65 |
67.885 |
65 |
67.885 |
67.885 |
+4.015 (+6.29%)
|
21 |
| 27 Jul 2022 |
USD |
63.87 |
63.87 |
63.87 |
63.87 |
63.87 |
+5.545 (+9.51%)
|
0 |
| 26 Jul 2022 |
USD |
59.8 |
59.8 |
58.325 |
58.325 |
58.325 |
-1.445 (-2.42%)
|
12 |
| 25 Jul 2022 |
USD |
59.24 |
59.77 |
59.24 |
59.77 |
59.77 |
-4.71 (-7.30%)
|
34 |
| 22 Jul 2022 |
USD |
64.48 |
64.48 |
64.48 |
64.48 |
64.48 |
-3.55 (-5.22%)
|
0 |
| 21 Jul 2022 |
USD |
66.74 |
68.03 |
65.61 |
68.03 |
68.03 |
+1.235 (+1.85%)
|
49 |
| 20 Jul 2022 |
USD |
68 |
68 |
66.795 |
66.795 |
66.795 |
+7.48 (+12.61%)
|
50 |
| 19 Jul 2022 |
USD |
59.315 |
59.315 |
59.315 |
59.315 |
59.315 |
+0.435 (+0.74%)
|
0 |
| 18 Jul 2022 |
USD |
53.14 |
58.88 |
53.14 |
58.88 |
58.88 |
+6.525 (+12.46%)
|
69 |
| 15 Jul 2022 |
USD |
52.48 |
52.48 |
52.06 |
52.355 |
52.355 |
+4.48 (+9.36%)
|
120 |
| 14 Jul 2022 |
USD |
47.875 |
47.875 |
47.875 |
47.875 |
47.875 |
-1.28 (-2.60%)
|
0 |
| 13 Jul 2022 |
USD |
49.155 |
49.155 |
49.155 |
49.155 |
49.155 |
-0.605 (-1.22%)
|
0 |
| 12 Jul 2022 |
USD |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
+0.09 (+0.18%)
|
0 |
| 11 Jul 2022 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
-5.33 (-9.69%)
|
0 |
| 8 Jul 2022 |
USD |
52.93 |
55 |
52.93 |
55 |
55 |
+2.705 (+5.17%)
|
106 |
| 7 Jul 2022 |
USD |
52.295 |
52.295 |
52.295 |
52.295 |
52.295 |
+3.885 (+8.03%)
|
0 |
| 6 Jul 2022 |
USD |
49 |
49 |
48.41 |
48.41 |
48.41 |
+3.095 (+6.83%)
|
15 |
| 5 Jul 2022 |
USD |
45.315 |
45.315 |
45.315 |
45.315 |
45.315 |
+0.995 (+2.25%)
|
0 |
| 4 Jul 2022 |
USD |
44.32 |
44.32 |
44.32 |
44.32 |
44.32 |
-1.93 (-4.17%)
|
0 |
| 1 Jul 2022 |
USD |
47.93 |
48.24 |
46.25 |
46.25 |
46.25 |
-5.315 (-10.31%)
|
120 |
| 30 Jun 2022 |
USD |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
-0.085 (-0.16%)
|
0 |
| 29 Jun 2022 |
USD |
51.1 |
51.65 |
51.1 |
51.65 |
51.65 |
-6.13 (-10.61%)
|
57 |
| 28 Jun 2022 |
USD |
60.24 |
60.24 |
57.78 |
57.78 |
57.78 |
-5.63 (-8.88%)
|
100 |
| 27 Jun 2022 |
USD |
62.44 |
63.41 |
62.44 |
63.41 |
63.41 |
+1.565 (+2.53%)
|
8 |
| 24 Jun 2022 |
USD |
58.96 |
62.14 |
58.96 |
61.845 |
61.845 |
+3.87 (+6.68%)
|
37 |
| 23 Jun 2022 |
USD |
57.48 |
57.975 |
57.48 |
57.975 |
57.975 |
-1.3 (-2.19%)
|
491 |
| 22 Jun 2022 |
USD |
59.275 |
59.275 |
59.275 |
59.275 |
59.275 |
-3.145 (-5.04%)
|
0 |
| 21 Jun 2022 |
USD |
61.95 |
62.42 |
61.95 |
62.42 |
62.42 |
+6.2 (+11.03%)
|
2,281 |
| 20 Jun 2022 |
USD |
56.22 |
56.22 |
56.22 |
56.22 |
56.22 |
+2.09 (+3.86%)
|
0 |
