Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
54.13 |
54.13 |
54.13 |
54.13 |
54.13 |
+0.395 (+0.74%)
|
0 |
| 16 Jun 2022 |
USD |
53.735 |
53.735 |
53.735 |
53.735 |
53.735 |
-3.835 (-6.66%)
|
0 |
| 15 Jun 2022 |
USD |
56.53 |
57.57 |
56.53 |
57.57 |
57.57 |
+2.795 (+5.10%)
|
6 |
| 14 Jun 2022 |
USD |
56.43 |
56.43 |
53.18 |
54.775 |
54.775 |
-0.035 (-0.06%)
|
25 |
| 13 Jun 2022 |
USD |
57 |
57 |
54.81 |
54.81 |
54.81 |
-8.46 (-13.37%)
|
57 |
| 10 Jun 2022 |
USD |
68.06 |
68.06 |
63.15 |
63.27 |
63.27 |
-13.34 (-17.41%)
|
107 |
| 9 Jun 2022 |
USD |
76.61 |
76.61 |
76.61 |
76.61 |
76.61 |
-3.335 (-4.17%)
|
0 |
| 8 Jun 2022 |
USD |
79.945 |
79.945 |
79.945 |
79.945 |
79.945 |
+2.265 (+2.92%)
|
0 |
| 7 Jun 2022 |
USD |
77.68 |
77.68 |
77.68 |
77.68 |
77.68 |
-1.385 (-1.75%)
|
0 |
| 6 Jun 2022 |
USD |
77.74 |
81.66 |
77.74 |
79.065 |
79.065 |
+1.81 (+2.34%)
|
58 |
| 1 Jun 2022 |
USD |
76.49 |
77.96 |
76.49 |
77.255 |
77.255 |
-1.21 (-1.54%)
|
215 |
| 31 May 2022 |
USD |
79.1 |
80.32 |
78.465 |
78.465 |
78.465 |
-4.05 (-4.91%)
|
334 |
| 30 May 2022 |
USD |
81.97 |
85 |
81.97 |
82.515 |
82.515 |
+6.015 (+7.86%)
|
80 |
| 27 May 2022 |
USD |
73.2 |
76.5 |
73.2 |
76.5 |
76.5 |
+7.22 (+10.42%)
|
4 |
| 26 May 2022 |
USD |
59.42 |
69.28 |
59.42 |
69.28 |
69.28 |
+7.335 (+11.84%)
|
80 |
| 25 May 2022 |
USD |
61.945 |
61.945 |
61.945 |
61.945 |
61.945 |
+3.495 (+5.98%)
|
0 |
| 24 May 2022 |
USD |
61.7 |
61.7 |
57.61 |
58.45 |
58.45 |
-4.405 (-7.01%)
|
16 |
| 23 May 2022 |
USD |
63.76 |
63.76 |
62.855 |
62.855 |
62.855 |
+2.405 (+3.98%)
|
41 |
| 20 May 2022 |
USD |
70.44 |
70.79 |
60.45 |
60.45 |
60.45 |
-8.3 (-12.07%)
|
528 |
| 19 May 2022 |
USD |
61.8 |
69.14 |
61.8 |
68.75 |
68.75 |
-0.14 (-0.20%)
|
346 |
| 18 May 2022 |
USD |
74.22 |
74.22 |
68.89 |
68.89 |
68.89 |
-5.125 (-6.92%)
|
47 |
| 17 May 2022 |
USD |
72.68 |
75.28 |
71.96 |
74.015 |
74.015 |
+5.585 (+8.16%)
|
318 |
| 16 May 2022 |
USD |
70.28 |
70.28 |
68.43 |
68.43 |
68.43 |
-2.63 (-3.70%)
|
32 |
| 13 May 2022 |
USD |
61.6 |
71.06 |
61.6 |
71.06 |
71.06 |
+8.09 (+12.85%)
|
1,092 |
| 12 May 2022 |
USD |
63.45 |
63.47 |
56.81 |
62.97 |
62.97 |
-6.23 (-9.00%)
|
354 |
| 11 May 2022 |
USD |
75.05 |
75.05 |
66.7 |
69.2 |
69.2 |
+0.66 (+0.96%)
|
221 |
| 10 May 2022 |
USD |
69.51 |
74.72 |
68.13 |
68.54 |
68.54 |
-1.045 (-1.50%)
|
1,046 |
| 9 May 2022 |
USD |
76.1 |
76.1 |
69.585 |
69.585 |
69.585 |
-17.975 (-20.53%)
|
60 |
| 6 May 2022 |
USD |
82.07 |
87.56 |
76.8 |
87.56 |
87.56 |
+4.15 (+4.98%)
|
244 |
| 5 May 2022 |
USD |
93.08 |
93.08 |
83.41 |
83.41 |
83.41 |
-0.64 (-0.76%)
|
224 |
