Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
USD |
94 |
94 |
84.05 |
84.05 |
84.05 |
-6.2 (-6.87%)
|
574 |
| 3 May 2022 |
USD |
87.99 |
90.25 |
87.99 |
90.25 |
90.25 |
+0.97 (+1.09%)
|
316 |
| 29 Apr 2022 |
USD |
92.44 |
92.44 |
89.28 |
89.28 |
89.28 |
+3.055 (+3.54%)
|
159 |
| 28 Apr 2022 |
USD |
87.03 |
88.46 |
82.17 |
86.225 |
86.225 |
+3.435 (+4.15%)
|
510 |
| 27 Apr 2022 |
USD |
85.65 |
85.65 |
82.79 |
82.79 |
82.79 |
-2.085 (-2.46%)
|
10 |
| 26 Apr 2022 |
USD |
85 |
86.48 |
84.875 |
84.875 |
84.875 |
-5.935 (-6.54%)
|
120 |
| 25 Apr 2022 |
USD |
90.61 |
92.84 |
90.61 |
90.81 |
90.81 |
-7.345 (-7.48%)
|
37 |
| 22 Apr 2022 |
USD |
98.31 |
99.1 |
97.52 |
98.155 |
98.155 |
-12.17 (-11.03%)
|
75 |
| 21 Apr 2022 |
USD |
113.87 |
115.03 |
110.325 |
110.325 |
110.325 |
-1.535 (-1.37%)
|
1,100 |
| 20 Apr 2022 |
USD |
111.86 |
111.86 |
111.86 |
111.86 |
111.86 |
-8.14 (-6.78%)
|
0 |
| 19 Apr 2022 |
USD |
118.33 |
120 |
112.9 |
120 |
120 |
+4.555 (+3.95%)
|
113 |
| 14 Apr 2022 |
USD |
122.08 |
125.15 |
115.445 |
115.445 |
115.445 |
-4.175 (-3.49%)
|
41 |
| 13 Apr 2022 |
USD |
116.64 |
119.62 |
114 |
119.62 |
119.62 |
+2.055 (+1.75%)
|
55 |
| 12 Apr 2022 |
USD |
119.41 |
124.91 |
117.565 |
117.565 |
117.565 |
+1.525 (+1.31%)
|
70 |
| 11 Apr 2022 |
USD |
122.72 |
124.46 |
116 |
116.04 |
116.04 |
-16.52 (-12.46%)
|
584 |
| 8 Apr 2022 |
USD |
146.6 |
146.6 |
132.56 |
132.56 |
132.56 |
-9.235 (-6.51%)
|
31 |
| 7 Apr 2022 |
USD |
149.35 |
149.35 |
141.795 |
141.795 |
141.795 |
-4.21 (-2.88%)
|
40 |
| 6 Apr 2022 |
USD |
166.06 |
166.06 |
146.005 |
146.005 |
146.005 |
-24.605 (-14.42%)
|
90 |
| 5 Apr 2022 |
USD |
180.98 |
180.98 |
170.61 |
170.61 |
170.61 |
-13.165 (-7.16%)
|
15 |
| 4 Apr 2022 |
USD |
177.59 |
183.775 |
177.59 |
183.775 |
183.775 |
+8.17 (+4.65%)
|
226 |
| 1 Apr 2022 |
USD |
187.14 |
187.14 |
175.605 |
175.605 |
175.605 |
-19.28 (-9.89%)
|
52 |
| 31 Mar 2022 |
USD |
194.885 |
194.885 |
194.885 |
194.885 |
194.885 |
+2.99 (+1.56%)
|
0 |
| 30 Mar 2022 |
USD |
201.97 |
202.17 |
191.895 |
191.895 |
191.895 |
-6.005 (-3.03%)
|
500 |
| 29 Mar 2022 |
USD |
200.12 |
203.81 |
195.86 |
197.9 |
197.9 |
+8.575 (+4.53%)
|
53 |
| 28 Mar 2022 |
USD |
189.17 |
193 |
189.17 |
189.325 |
189.325 |
+0.255 (+0.13%)
|
380 |
| 25 Mar 2022 |
USD |
196.44 |
196.44 |
189.07 |
189.07 |
189.07 |
-2.15 (-1.12%)
|
121 |
| 24 Mar 2022 |
USD |
174.62 |
191.22 |
174.62 |
191.22 |
191.22 |
+17.68 (+10.19%)
|
46 |
| 23 Mar 2022 |
USD |
169.4 |
173.87 |
165.33 |
173.54 |
173.54 |
-5.025 (-2.81%)
|
24 |
| 22 Mar 2022 |
USD |
178.565 |
178.565 |
178.565 |
178.565 |
178.565 |
-0.4 (-0.22%)
|
0 |
| 21 Mar 2022 |
USD |
178.45 |
178.965 |
178.45 |
178.965 |
178.965 |
+10.02 (+5.93%)
|
905 |
