Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
151.5 |
168.945 |
151.5 |
168.945 |
168.945 |
+20.725 (+13.98%)
|
5 |
| 17 Mar 2022 |
USD |
150.78 |
150.78 |
146.41 |
148.22 |
148.22 |
+0.015 (+0.01%)
|
50 |
| 16 Mar 2022 |
USD |
147.37 |
148.205 |
147.37 |
148.205 |
148.205 |
+17.255 (+13.18%)
|
24 |
| 15 Mar 2022 |
USD |
112.2 |
130.95 |
112.2 |
130.95 |
130.95 |
+13.11 (+11.13%)
|
5 |
| 14 Mar 2022 |
USD |
117.84 |
117.84 |
117.84 |
117.84 |
117.84 |
-8.23 (-6.53%)
|
0 |
| 11 Mar 2022 |
USD |
127.35 |
127.35 |
126.07 |
126.07 |
126.07 |
+3.93 (+3.22%)
|
5 |
| 10 Mar 2022 |
USD |
122.14 |
122.14 |
122.14 |
122.14 |
122.14 |
-7.365 (-5.69%)
|
0 |
| 9 Mar 2022 |
USD |
124.26 |
129.505 |
124.26 |
129.505 |
129.505 |
+14.44 (+12.55%)
|
9 |
| 8 Mar 2022 |
USD |
117.72 |
117.72 |
108.9 |
115.065 |
115.065 |
-9.71 (-7.78%)
|
298 |
| 7 Mar 2022 |
USD |
126.79 |
126.79 |
122.11 |
124.775 |
124.775 |
-9.415 (-7.02%)
|
39 |
| 4 Mar 2022 |
USD |
134.19 |
134.19 |
134.19 |
134.19 |
134.19 |
-11.325 (-7.78%)
|
0 |
| 3 Mar 2022 |
USD |
147.33 |
147.33 |
145.515 |
145.515 |
145.515 |
-2.2 (-1.49%)
|
10 |
| 2 Mar 2022 |
USD |
141 |
147.715 |
141 |
147.715 |
147.715 |
+1.485 (+1.02%)
|
2 |
| 1 Mar 2022 |
USD |
148.5 |
148.5 |
146.23 |
146.23 |
146.23 |
-8.505 (-5.50%)
|
13 |
| 28 Feb 2022 |
USD |
147.2 |
154.735 |
142.69 |
154.735 |
154.735 |
+4.425 (+2.94%)
|
18 |
| 25 Feb 2022 |
USD |
145.44 |
150.31 |
145.44 |
150.31 |
150.31 |
+20.53 (+15.82%)
|
968 |
| 24 Feb 2022 |
USD |
123.12 |
129.78 |
123.12 |
129.78 |
129.78 |
-8.905 (-6.42%)
|
193 |
| 23 Feb 2022 |
USD |
147.57 |
147.57 |
138.685 |
138.685 |
138.685 |
-2.16 (-1.53%)
|
45 |
| 22 Feb 2022 |
USD |
138.08 |
149.47 |
138.08 |
140.845 |
140.845 |
+5.125 (+3.78%)
|
123 |
| 21 Feb 2022 |
USD |
145.43 |
145.43 |
134.9 |
135.72 |
135.72 |
-7.235 (-5.06%)
|
81 |
| 18 Feb 2022 |
USD |
157.35 |
157.35 |
142.955 |
142.955 |
142.955 |
-18.86 (-11.66%)
|
18 |
| 17 Feb 2022 |
USD |
172.96 |
174.15 |
153.33 |
161.815 |
161.815 |
-18.03 (-10.03%)
|
148 |
| 16 Feb 2022 |
USD |
185.55 |
185.55 |
175.74 |
179.845 |
179.845 |
+0.755 (+0.42%)
|
43 |
| 15 Feb 2022 |
USD |
163.7 |
180.04 |
163.7 |
179.09 |
179.09 |
+16.765 (+10.33%)
|
57 |
| 14 Feb 2022 |
USD |
145.12 |
162.325 |
142.88 |
162.325 |
162.325 |
-2.46 (-1.49%)
|
38 |
| 11 Feb 2022 |
USD |
179.65 |
179.65 |
164.785 |
164.785 |
164.785 |
-21.57 (-11.57%)
|
17 |
| 10 Feb 2022 |
USD |
177.73 |
186.355 |
177.73 |
186.355 |
186.355 |
+2.37 (+1.29%)
|
16 |
| 9 Feb 2022 |
USD |
174.74 |
183.985 |
174.74 |
183.985 |
183.985 |
+20.035 (+12.22%)
|
19 |
| 8 Feb 2022 |
USD |
163.95 |
163.95 |
163.95 |
163.95 |
163.95 |
+1.61 (+0.99%)
|
0 |
| 7 Feb 2022 |
USD |
162.34 |
162.34 |
162.34 |
162.34 |
162.34 |
+8.785 (+5.72%)
|
0 |
