Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
149.57 |
155.64 |
149.57 |
153.555 |
153.555 |
-8.435 (-5.21%)
|
37 |
| 3 Feb 2022 |
USD |
160.67 |
163.1 |
157.16 |
161.99 |
161.99 |
-3.005 (-1.82%)
|
133 |
| 2 Feb 2022 |
USD |
176.2 |
178.25 |
164.995 |
164.995 |
164.995 |
+5.88 (+3.70%)
|
35 |
| 1 Feb 2022 |
USD |
167.16 |
170.94 |
154.09 |
159.115 |
159.115 |
+7.9 (+5.22%)
|
56 |
| 31 Jan 2022 |
USD |
144.41 |
151.215 |
144.41 |
151.215 |
151.215 |
+16.965 (+12.64%)
|
40 |
| 28 Jan 2022 |
USD |
132.37 |
134.25 |
123.34 |
134.25 |
134.25 |
+0.24 (+0.18%)
|
441 |
| 27 Jan 2022 |
USD |
144.11 |
144.11 |
134.01 |
134.01 |
134.01 |
-10.37 (-7.18%)
|
827 |
| 26 Jan 2022 |
USD |
143.91 |
144.86 |
143.91 |
144.38 |
144.38 |
+9.16 (+6.77%)
|
43 |
| 25 Jan 2022 |
USD |
135.82 |
135.82 |
134.43 |
135.22 |
135.22 |
+6.735 (+5.24%)
|
954 |
| 24 Jan 2022 |
USD |
150 |
150 |
127.03 |
128.485 |
128.485 |
-34.635 (-21.23%)
|
2,911 |
| 21 Jan 2022 |
USD |
154.54 |
163.12 |
151.14 |
163.12 |
163.12 |
-12.465 (-7.10%)
|
60 |
| 20 Jan 2022 |
USD |
174 |
175.585 |
173.87 |
175.585 |
175.585 |
+2.645 (+1.53%)
|
194 |
| 19 Jan 2022 |
USD |
172.94 |
172.94 |
172.94 |
172.94 |
172.94 |
-13.34 (-7.16%)
|
0 |
| 18 Jan 2022 |
USD |
190.53 |
190.53 |
186.28 |
186.28 |
186.28 |
-9.24 (-4.73%)
|
11 |
| 17 Jan 2022 |
USD |
195.52 |
195.52 |
195.52 |
195.52 |
195.52 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
USD |
195.76 |
198.56 |
192.72 |
195.52 |
195.52 |
-7.98 (-3.92%)
|
43 |
| 13 Jan 2022 |
USD |
212.5 |
212.5 |
203.5 |
203.5 |
203.5 |
-9.18 (-4.32%)
|
3 |
| 12 Jan 2022 |
USD |
215.04 |
219.3 |
212.17 |
212.68 |
212.68 |
+2.655 (+1.26%)
|
534 |
| 11 Jan 2022 |
USD |
207.11 |
210.025 |
199.47 |
210.025 |
210.025 |
+21.095 (+11.17%)
|
1,361 |
| 10 Jan 2022 |
USD |
188.37 |
188.93 |
181 |
188.93 |
188.93 |
-17.23 (-8.36%)
|
493 |
| 7 Jan 2022 |
USD |
218.64 |
218.64 |
206.16 |
206.16 |
206.16 |
-9.48 (-4.40%)
|
10 |
| 6 Jan 2022 |
USD |
209.58 |
215.64 |
209.58 |
215.64 |
215.64 |
-9.69 (-4.30%)
|
4 |
| 5 Jan 2022 |
USD |
230.84 |
230.84 |
225.33 |
225.33 |
225.33 |
+1.37 (+0.61%)
|
499 |
| 4 Jan 2022 |
USD |
254.18 |
255 |
223.96 |
223.96 |
223.96 |
-29.41 (-11.61%)
|
266 |
| 31 Dec 2021 |
USD |
253.37 |
253.37 |
253.37 |
253.37 |
253.37 |
0.0 (0.0%)
|
0 |
| 30 Dec 2021 |
USD |
245.13 |
253.37 |
245.13 |
253.37 |
253.37 |
+10.07 (+4.14%)
|
92 |
| 29 Dec 2021 |
USD |
255.37 |
255.37 |
243.3 |
243.3 |
243.3 |
-4.16 (-1.68%)
|
9 |
| 24 Dec 2021 |
USD |
247.46 |
247.46 |
247.46 |
247.46 |
247.46 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
USD |
247.46 |
247.46 |
247.46 |
247.46 |
247.46 |
+9.66 (+4.06%)
|
0 |
| 22 Dec 2021 |
USD |
228.92 |
237.8 |
228 |
237.8 |
237.8 |
+22.24 (+10.32%)
|
3 |
