Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
269.83 |
307.36 |
269.83 |
285.4 |
285.4 |
+8.65 (+3.13%)
|
237 |
| 8 Nov 2021 |
USD |
263.91 |
276.75 |
263.91 |
276.75 |
276.75 |
+2.95 (+1.08%)
|
106 |
| 5 Nov 2021 |
USD |
258.76 |
280.38 |
258.76 |
273.8 |
273.8 |
+19.76 (+7.78%)
|
438 |
| 4 Nov 2021 |
USD |
215.95 |
254.04 |
215.8 |
254.04 |
254.04 |
+48.18 (+23.40%)
|
1,417 |
| 3 Nov 2021 |
USD |
203.68 |
205.86 |
203.68 |
205.86 |
205.86 |
-1.205 (-0.58%)
|
1 |
| 2 Nov 2021 |
USD |
197.41 |
207.065 |
197.41 |
207.065 |
207.065 |
+10.97 (+5.59%)
|
112 |
| 1 Nov 2021 |
USD |
198.33 |
198.33 |
193.11 |
196.095 |
196.095 |
+5.97 (+3.14%)
|
48 |
| 29 Oct 2021 |
USD |
185.94 |
190.125 |
184.62 |
190.125 |
190.125 |
+9.905 (+5.50%)
|
44 |
| 28 Oct 2021 |
USD |
180.87 |
181 |
180.22 |
180.22 |
180.22 |
-3.235 (-1.76%)
|
9 |
| 27 Oct 2021 |
USD |
176.55 |
183.455 |
176.55 |
183.455 |
183.455 |
+0.505 (+0.28%)
|
179 |
| 26 Oct 2021 |
USD |
166.86 |
182.95 |
166.86 |
182.95 |
182.95 |
+25.725 (+16.36%)
|
269 |
| 25 Oct 2021 |
USD |
157.225 |
157.225 |
157.225 |
157.225 |
157.225 |
+3.81 (+2.48%)
|
0 |
| 22 Oct 2021 |
USD |
155 |
155 |
153.415 |
153.415 |
153.415 |
+4.305 (+2.89%)
|
1 |
| 21 Oct 2021 |
USD |
149.11 |
149.11 |
149.11 |
149.11 |
149.11 |
+2.94 (+2.01%)
|
0 |
| 20 Oct 2021 |
USD |
146.17 |
146.17 |
146.17 |
146.17 |
146.17 |
+0.305 (+0.21%)
|
0 |
| 19 Oct 2021 |
USD |
147.71 |
147.71 |
145.865 |
145.865 |
145.865 |
+7.205 (+5.20%)
|
10 |
| 18 Oct 2021 |
USD |
144.39 |
144.39 |
138.66 |
138.66 |
138.66 |
+22.16 (+19.02%)
|
7 |
| 15 Oct 2021 |
USD |
142.1 |
142.38 |
116.5 |
116.5 |
116.5 |
-21.08 (-15.32%)
|
120 |
| 14 Oct 2021 |
USD |
137.21 |
137.58 |
137.21 |
137.58 |
137.58 |
+8.815 (+6.85%)
|
5 |
| 13 Oct 2021 |
USD |
129 |
129 |
128.765 |
128.765 |
128.765 |
+1.175 (+0.92%)
|
5 |
| 12 Oct 2021 |
USD |
129.27 |
129.27 |
127.59 |
127.59 |
127.59 |
-3.135 (-2.40%)
|
33 |
| 11 Oct 2021 |
USD |
130.725 |
130.725 |
130.725 |
130.725 |
130.725 |
-0.305 (-0.23%)
|
0 |
| 8 Oct 2021 |
USD |
131.55 |
131.55 |
131.03 |
131.03 |
131.03 |
-2.22 (-1.67%)
|
5 |
| 7 Oct 2021 |
USD |
133.05 |
133.25 |
132.78 |
133.25 |
133.25 |
+9.16 (+7.38%)
|
53 |
| 6 Oct 2021 |
USD |
123.69 |
124.74 |
123.69 |
124.09 |
124.09 |
+0.275 (+0.22%)
|
187 |
| 5 Oct 2021 |
USD |
118.04 |
123.815 |
118.01 |
123.815 |
123.815 |
+5.82 (+4.93%)
|
213 |
| 4 Oct 2021 |
USD |
123.78 |
123.78 |
117.995 |
117.995 |
117.995 |
-7.4 (-5.90%)
|
79 |
| 1 Oct 2021 |
USD |
124.56 |
130.13 |
124.11 |
125.395 |
125.395 |
-5.41 (-4.14%)
|
114 |
| 30 Sep 2021 |
USD |
127.26 |
130.805 |
127.26 |
130.805 |
130.805 |
+3.02 (+2.36%)
|
61 |
| 29 Sep 2021 |
USD |
131.99 |
132.19 |
127.785 |
127.785 |
127.785 |
-0.7 (-0.54%)
|
194 |
