Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
USD |
134.33 |
134.33 |
128.485 |
128.485 |
128.485 |
-11.105 (-7.96%)
|
276 |
| 27 Sep 2021 |
USD |
145.54 |
145.54 |
137.9 |
139.59 |
139.59 |
-3.645 (-2.54%)
|
301 |
| 24 Sep 2021 |
USD |
148.87 |
148.87 |
143.235 |
143.235 |
143.235 |
-6.39 (-4.27%)
|
341 |
| 23 Sep 2021 |
USD |
136.78 |
149.92 |
136.78 |
149.625 |
149.625 |
+9.33 (+6.65%)
|
150 |
| 22 Sep 2021 |
USD |
137.67 |
140.295 |
137.67 |
140.295 |
140.295 |
+5.53 (+4.10%)
|
3 |
| 21 Sep 2021 |
USD |
138.19 |
138.32 |
134.765 |
134.765 |
134.765 |
-0.17 (-0.13%)
|
39 |
| 20 Sep 2021 |
USD |
139.84 |
139.84 |
134.44 |
134.935 |
134.935 |
-10.985 (-7.53%)
|
92 |
| 17 Sep 2021 |
USD |
147.82 |
147.82 |
145.92 |
145.92 |
145.92 |
+0.395 (+0.27%)
|
2 |
| 16 Sep 2021 |
USD |
146.13 |
146.48 |
145.525 |
145.525 |
145.525 |
-0.595 (-0.41%)
|
18 |
| 15 Sep 2021 |
USD |
146.05 |
146.12 |
146.05 |
146.12 |
146.12 |
-3.57 (-2.38%)
|
47 |
| 14 Sep 2021 |
USD |
147.2 |
149.69 |
147.2 |
149.69 |
149.69 |
+4.545 (+3.13%)
|
92 |
| 13 Sep 2021 |
USD |
150.82 |
150.82 |
145.1 |
145.145 |
145.145 |
-5.07 (-3.38%)
|
116 |
| 10 Sep 2021 |
USD |
150.215 |
150.215 |
150.215 |
150.215 |
150.215 |
+0.5 (+0.33%)
|
0 |
| 9 Sep 2021 |
USD |
149.715 |
149.715 |
149.715 |
149.715 |
149.715 |
+1.88 (+1.27%)
|
0 |
| 8 Sep 2021 |
USD |
150.69 |
150.69 |
147.835 |
147.835 |
147.835 |
-6.16 (-4.00%)
|
19 |
| 7 Sep 2021 |
USD |
155.33 |
155.41 |
153.995 |
153.995 |
153.995 |
-5.41 (-3.39%)
|
14 |
| 6 Sep 2021 |
USD |
158.52 |
159.405 |
158.52 |
159.405 |
159.405 |
+2.67 (+1.70%)
|
60 |
| 3 Sep 2021 |
USD |
151.8 |
156.735 |
150.49 |
156.735 |
156.735 |
+3.165 (+2.06%)
|
15 |
| 2 Sep 2021 |
USD |
153.57 |
153.57 |
153.57 |
153.57 |
153.57 |
+1.01 (+0.66%)
|
0 |
| 1 Sep 2021 |
USD |
152.56 |
152.56 |
152.56 |
152.56 |
152.56 |
+1.685 (+1.12%)
|
0 |
| 31 Aug 2021 |
USD |
157.34 |
157.35 |
149.22 |
150.875 |
150.875 |
-1.355 (-0.89%)
|
37 |
| 27 Aug 2021 |
USD |
152.23 |
152.23 |
152.23 |
152.23 |
152.23 |
+5.22 (+3.55%)
|
0 |
| 26 Aug 2021 |
USD |
147.81 |
147.81 |
147.01 |
147.01 |
147.01 |
-3.875 (-2.57%)
|
34 |
| 25 Aug 2021 |
USD |
150.4 |
150.885 |
150.4 |
150.885 |
150.885 |
+7.7 (+5.38%)
|
4 |
| 24 Aug 2021 |
USD |
147.82 |
147.82 |
143.185 |
143.185 |
143.185 |
+1.36 (+0.96%)
|
56 |
| 23 Aug 2021 |
USD |
133.8 |
141.825 |
133.49 |
141.825 |
141.825 |
+15.93 (+12.65%)
|
210 |
| 20 Aug 2021 |
USD |
119.55 |
128.11 |
119.55 |
125.895 |
125.895 |
+3.28 (+2.68%)
|
450 |
| 19 Aug 2021 |
USD |
113.8 |
122.615 |
108.33 |
122.615 |
122.615 |
+8.66 (+7.60%)
|
63 |
| 18 Aug 2021 |
USD |
113.955 |
113.955 |
113.955 |
113.955 |
113.955 |
-1.495 (-1.29%)
|
0 |
| 17 Aug 2021 |
USD |
118.52 |
118.6 |
115.25 |
115.45 |
115.45 |
-1.61 (-1.38%)
|
61 |
