Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
USD |
117.23 |
117.43 |
117.06 |
117.06 |
117.06 |
-6.05 (-4.91%)
|
24 |
| 13 Aug 2021 |
USD |
123.2 |
123.2 |
123.11 |
123.11 |
123.11 |
+2.385 (+1.98%)
|
8 |
| 12 Aug 2021 |
USD |
118.67 |
120.725 |
118.67 |
120.725 |
120.725 |
+4.495 (+3.87%)
|
10 |
| 11 Aug 2021 |
USD |
120.2 |
120.2 |
115.96 |
116.23 |
116.23 |
-4.775 (-3.95%)
|
29 |
| 10 Aug 2021 |
USD |
121.005 |
121.005 |
121.005 |
121.005 |
121.005 |
-4.82 (-3.83%)
|
0 |
| 9 Aug 2021 |
USD |
127.19 |
127.19 |
125.825 |
125.825 |
125.825 |
-0.55 (-0.44%)
|
3 |
| 6 Aug 2021 |
USD |
126.375 |
126.375 |
126.375 |
126.375 |
126.375 |
-2.15 (-1.67%)
|
0 |
| 5 Aug 2021 |
USD |
128.525 |
128.525 |
128.525 |
128.525 |
128.525 |
+5.28 (+4.28%)
|
0 |
| 4 Aug 2021 |
USD |
120.03 |
123.245 |
120.03 |
123.245 |
123.245 |
+7.735 (+6.70%)
|
52 |
| 3 Aug 2021 |
USD |
118.87 |
118.87 |
113.58 |
115.51 |
115.51 |
-4.695 (-3.91%)
|
71 |
| 2 Aug 2021 |
USD |
116.53 |
120.205 |
116.53 |
120.205 |
120.205 |
+4.99 (+4.33%)
|
3 |
| 30 Jul 2021 |
USD |
115.42 |
115.9 |
113.2 |
115.215 |
115.215 |
-4.44 (-3.71%)
|
31 |
| 29 Jul 2021 |
USD |
119.59 |
119.655 |
117.92 |
119.655 |
119.655 |
+4.57 (+3.97%)
|
23 |
| 28 Jul 2021 |
USD |
112.65 |
115.085 |
112.32 |
115.085 |
115.085 |
+4.45 (+4.02%)
|
15 |
| 27 Jul 2021 |
USD |
110.635 |
110.635 |
110.635 |
110.635 |
110.635 |
-2.895 (-2.55%)
|
0 |
| 26 Jul 2021 |
USD |
114.12 |
114.12 |
110.91 |
113.53 |
113.53 |
-1.805 (-1.57%)
|
317 |
| 23 Jul 2021 |
USD |
113.84 |
115.335 |
113.84 |
115.335 |
115.335 |
+1.285 (+1.13%)
|
22 |
| 22 Jul 2021 |
USD |
116.83 |
116.83 |
114.05 |
114.05 |
114.05 |
-2.095 (-1.80%)
|
8 |
| 21 Jul 2021 |
USD |
116.145 |
116.145 |
116.145 |
116.145 |
116.145 |
+13.71 (+13.38%)
|
0 |
| 20 Jul 2021 |
USD |
110.56 |
110.56 |
102.435 |
102.435 |
102.435 |
-5.835 (-5.39%)
|
26 |
| 19 Jul 2021 |
USD |
102.44 |
108.27 |
97.7 |
108.27 |
108.27 |
+3.18 (+3.03%)
|
54 |
| 16 Jul 2021 |
USD |
109.9 |
109.9 |
105.09 |
105.09 |
105.09 |
-11.32 (-9.72%)
|
68 |
| 15 Jul 2021 |
USD |
116.61 |
116.61 |
115.38 |
116.41 |
116.41 |
-5.49 (-4.50%)
|
32 |
| 14 Jul 2021 |
USD |
121.9 |
121.9 |
121.9 |
121.9 |
121.9 |
-5.865 (-4.59%)
|
0 |
| 13 Jul 2021 |
USD |
127.765 |
127.765 |
127.765 |
127.765 |
127.765 |
+0.365 (+0.29%)
|
0 |
| 12 Jul 2021 |
USD |
128.19 |
128.19 |
127.4 |
127.4 |
127.4 |
+4.47 (+3.64%)
|
5 |
| 9 Jul 2021 |
USD |
124.24 |
124.24 |
122.93 |
122.93 |
122.93 |
+0.465 (+0.38%)
|
10 |
| 8 Jul 2021 |
USD |
120.91 |
122.465 |
120.91 |
122.465 |
122.465 |
-6.3 (-4.89%)
|
21 |
| 7 Jul 2021 |
USD |
133.5 |
133.5 |
128.765 |
128.765 |
128.765 |
-2.93 (-2.22%)
|
23 |
| 6 Jul 2021 |
USD |
132.46 |
133.19 |
131.6 |
131.695 |
131.695 |
+1.215 (+0.93%)
|
38 |
