Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
USD |
129.63 |
131.13 |
129.63 |
130.48 |
130.48 |
+2.285 (+1.78%)
|
146 |
| 2 Jul 2021 |
USD |
128.69 |
128.69 |
128.195 |
128.195 |
128.195 |
+3.67 (+2.95%)
|
68 |
| 1 Jul 2021 |
USD |
127.7 |
127.7 |
124.525 |
124.525 |
124.525 |
+1.995 (+1.63%)
|
7 |
| 30 Jun 2021 |
USD |
123.94 |
124.59 |
122.53 |
122.53 |
122.53 |
+0.98 (+0.81%)
|
20 |
| 29 Jun 2021 |
USD |
123.39 |
123.39 |
121.55 |
121.55 |
121.55 |
-2.15 (-1.74%)
|
7 |
| 28 Jun 2021 |
USD |
114.47 |
123.7 |
114.47 |
123.7 |
123.7 |
+11.43 (+10.18%)
|
41 |
| 25 Jun 2021 |
USD |
112.27 |
112.27 |
112.27 |
112.27 |
112.27 |
-3.2 (-2.77%)
|
0 |
| 24 Jun 2021 |
USD |
115.47 |
115.47 |
115.47 |
115.47 |
115.47 |
+3.415 (+3.05%)
|
0 |
| 23 Jun 2021 |
USD |
112.055 |
112.055 |
112.055 |
112.055 |
112.055 |
+2.945 (+2.70%)
|
0 |
| 22 Jun 2021 |
USD |
109.11 |
109.11 |
109.11 |
109.11 |
109.11 |
+8.235 (+8.16%)
|
0 |
| 21 Jun 2021 |
USD |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
-11.36 (-10.12%)
|
0 |
| 18 Jun 2021 |
USD |
111.98 |
113.34 |
110.46 |
112.235 |
112.235 |
+3.52 (+3.24%)
|
51 |
| 17 Jun 2021 |
USD |
108.715 |
108.715 |
108.715 |
108.715 |
108.715 |
+9.765 (+9.87%)
|
0 |
| 16 Jun 2021 |
USD |
98.95 |
98.95 |
98.95 |
98.95 |
98.95 |
+0.09 (+0.09%)
|
0 |
| 15 Jun 2021 |
USD |
98.86 |
98.86 |
98.86 |
98.86 |
98.86 |
-0.505 (-0.51%)
|
0 |
| 14 Jun 2021 |
USD |
99.94 |
99.94 |
99.365 |
99.365 |
99.365 |
+2.005 (+2.06%)
|
7 |
| 11 Jun 2021 |
USD |
97.72 |
97.72 |
97.36 |
97.36 |
97.36 |
+3.66 (+3.91%)
|
11 |
| 10 Jun 2021 |
USD |
94.36 |
94.36 |
92.16 |
93.7 |
93.7 |
-0.26 (-0.28%)
|
17 |
| 9 Jun 2021 |
USD |
94.74 |
94.74 |
93.96 |
93.96 |
93.96 |
+0.515 (+0.55%)
|
4 |
| 8 Jun 2021 |
USD |
96.5 |
96.73 |
93.445 |
93.445 |
93.445 |
+0.17 (+0.18%)
|
76 |
| 7 Jun 2021 |
USD |
93.275 |
93.275 |
93.275 |
93.275 |
93.275 |
-2.89 (-3.01%)
|
0 |
| 4 Jun 2021 |
USD |
96.165 |
96.165 |
96.165 |
96.165 |
96.165 |
+7.005 (+7.86%)
|
0 |
| 3 Jun 2021 |
USD |
88.13 |
89.19 |
88.13 |
89.16 |
89.16 |
+1.915 (+2.19%)
|
17 |
| 2 Jun 2021 |
USD |
87.245 |
87.245 |
87.245 |
87.245 |
87.245 |
+7.195 (+8.99%)
|
0 |
| 1 Jun 2021 |
USD |
80.05 |
80.05 |
80.05 |
80.05 |
80.05 |
-0.99 (-1.22%)
|
0 |
| 28 May 2021 |
USD |
81.04 |
81.04 |
81.04 |
81.04 |
81.04 |
+5.01 (+6.59%)
|
0 |
| 27 May 2021 |
USD |
76.03 |
76.03 |
76.03 |
76.03 |
76.03 |
-0.29 (-0.38%)
|
0 |
| 26 May 2021 |
USD |
76.32 |
76.32 |
76.32 |
76.32 |
76.32 |
+1.09 (+1.45%)
|
0 |
| 25 May 2021 |
USD |
75.23 |
75.23 |
75.23 |
75.23 |
75.23 |
-1.065 (-1.40%)
|
0 |
| 24 May 2021 |
USD |
69.7 |
76.295 |
69.7 |
76.295 |
76.295 |
+6.69 (+9.61%)
|
10 |
