Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
USD |
69.605 |
69.605 |
69.605 |
69.605 |
69.605 |
+2.955 (+4.43%)
|
0 |
| 20 May 2021 |
USD |
62.1 |
66.65 |
62.1 |
66.65 |
66.65 |
+6.395 (+10.61%)
|
8 |
| 19 May 2021 |
USD |
60.255 |
60.255 |
60.255 |
60.255 |
60.255 |
-3.635 (-5.69%)
|
0 |
| 18 May 2021 |
USD |
64.84 |
64.84 |
63.89 |
63.89 |
63.89 |
+2.035 (+3.29%)
|
10 |
| 17 May 2021 |
USD |
61.855 |
61.855 |
61.855 |
61.855 |
61.855 |
-0.25 (-0.40%)
|
0 |
| 14 May 2021 |
USD |
60.88 |
62.105 |
60.88 |
62.105 |
62.105 |
+2.91 (+4.92%)
|
14 |
| 13 May 2021 |
USD |
59.195 |
59.195 |
59.195 |
59.195 |
59.195 |
-2.6 (-4.21%)
|
0 |
| 12 May 2021 |
USD |
61.795 |
61.795 |
61.795 |
61.795 |
61.795 |
-1.76 (-2.77%)
|
0 |
| 11 May 2021 |
USD |
63.37 |
63.555 |
63.37 |
63.555 |
63.555 |
-2.03 (-3.10%)
|
36 |
| 10 May 2021 |
USD |
65.585 |
65.585 |
65.585 |
65.585 |
65.585 |
-4.63 (-6.59%)
|
0 |
| 7 May 2021 |
USD |
70.215 |
70.215 |
70.215 |
70.215 |
70.215 |
+4.685 (+7.15%)
|
0 |
| 6 May 2021 |
USD |
65.53 |
65.53 |
65.53 |
65.53 |
65.53 |
-2.59 (-3.80%)
|
0 |
| 5 May 2021 |
USD |
68.12 |
68.12 |
68.12 |
68.12 |
68.12 |
+5.38 (+8.58%)
|
0 |
| 4 May 2021 |
USD |
64.72 |
64.72 |
62.74 |
62.74 |
62.74 |
-10.05 (-13.81%)
|
217 |
| 30 Apr 2021 |
USD |
72.79 |
72.79 |
72.79 |
72.79 |
72.79 |
-1.06 (-1.44%)
|
0 |
| 29 Apr 2021 |
USD |
73.85 |
73.85 |
73.85 |
73.85 |
73.85 |
+0.205 (+0.28%)
|
0 |
| 28 Apr 2021 |
USD |
73.645 |
73.645 |
73.645 |
73.645 |
73.645 |
-1.47 (-1.96%)
|
0 |
| 27 Apr 2021 |
USD |
75.115 |
75.115 |
75.115 |
75.115 |
75.115 |
+0.12 (+0.16%)
|
0 |
| 26 Apr 2021 |
USD |
74.995 |
74.995 |
74.995 |
74.995 |
74.995 |
+2.24 (+3.08%)
|
0 |
| 23 Apr 2021 |
USD |
72.755 |
72.755 |
72.755 |
72.755 |
72.755 |
-0.955 (-1.30%)
|
0 |
| 22 Apr 2021 |
USD |
73.71 |
73.71 |
73.71 |
73.71 |
73.71 |
-0.06 (-0.08%)
|
0 |
| 21 Apr 2021 |
USD |
73.77 |
73.77 |
73.77 |
73.77 |
73.77 |
+1.985 (+2.77%)
|
0 |
| 20 Apr 2021 |
USD |
71.785 |
71.785 |
71.785 |
71.785 |
71.785 |
-4.005 (-5.28%)
|
0 |
| 19 Apr 2021 |
USD |
76.78 |
76.78 |
75.79 |
75.79 |
75.79 |
-4.79 (-5.94%)
|
11 |
| 16 Apr 2021 |
USD |
80.65 |
80.65 |
80.58 |
80.58 |
80.58 |
-0.135 (-0.17%)
|
21 |
| 15 Apr 2021 |
USD |
80.65 |
80.715 |
80.65 |
80.715 |
80.715 |
+4.14 (+5.41%)
|
20 |
| 14 Apr 2021 |
USD |
79.35 |
79.35 |
76.575 |
76.575 |
76.575 |
0.0 (0.0%)
|
58 |
| 13 Apr 2021 |
USD |
76.575 |
76.575 |
76.575 |
76.575 |
76.575 |
+11.135 (+17.02%)
|
0 |
| 12 Apr 2021 |
USD |
65.44 |
65.44 |
65.44 |
65.44 |
65.44 |
-0.08 (-0.12%)
|
0 |
| 9 Apr 2021 |
USD |
65.52 |
65.52 |
65.52 |
65.52 |
65.52 |
-0.695 (-1.05%)
|
0 |
