Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
57.95 |
60.01 |
57.95 |
58.71 |
58.71 |
+2.21 (+3.91%)
|
5,230 |
| 12 Jun 2024 |
USD |
52.62 |
57.18 |
52.6 |
56.5 |
56.5 |
+4.185 (+8.00%)
|
466 |
| 11 Jun 2024 |
USD |
53.65 |
53.9 |
51.9 |
52.315 |
52.315 |
-1.315 (-2.45%)
|
403 |
| 10 Jun 2024 |
USD |
52.56 |
53.63 |
49.67 |
53.63 |
53.63 |
+2.755 (+5.42%)
|
143 |
| 7 Jun 2024 |
USD |
52.97 |
53.35 |
50.875 |
50.875 |
50.875 |
-1.3 (-2.49%)
|
14 |
| 6 Jun 2024 |
USD |
55.51 |
56.06 |
51.46 |
52.175 |
52.175 |
+0.505 (+0.98%)
|
1,185 |
| 5 Jun 2024 |
USD |
48.62 |
51.84 |
48.52 |
51.67 |
51.67 |
+4.56 (+9.68%)
|
989 |
| 4 Jun 2024 |
USD |
48.01 |
48.99 |
47.11 |
47.11 |
47.11 |
+0.925 (+2.00%)
|
1,536 |
| 3 Jun 2024 |
USD |
45.7 |
46.57 |
45.52 |
46.185 |
46.185 |
+3.185 (+7.41%)
|
3,084 |
| 31 May 2024 |
USD |
44.03 |
45.1 |
41.63 |
43 |
43 |
-3.425 (-7.38%)
|
4,308 |
| 30 May 2024 |
USD |
46.74 |
48.15 |
46.3 |
46.425 |
46.425 |
-0.445 (-0.95%)
|
245 |
| 29 May 2024 |
USD |
48.72 |
50.16 |
45.75 |
46.87 |
46.87 |
+1.235 (+2.71%)
|
3,098 |
| 28 May 2024 |
USD |
44.15 |
45.635 |
43.45 |
45.635 |
45.635 |
+5.785 (+14.52%)
|
329 |
| 24 May 2024 |
USD |
38.49 |
39.85 |
38.49 |
39.85 |
39.85 |
-1,234.5 (-96.87%)
|
1 |
| 23 May 2024 |
USD |
1,199 |
1,274.35 |
1,198.23 |
1,274.35 |
1,274.35 |
+217.29 (+20.56%)
|
182 |
| 22 May 2024 |
USD |
1,065.99 |
1,069.26 |
1,054.13 |
1,057.06 |
1,057.06 |
+5.56 (+0.53%)
|
224 |
| 21 May 2024 |
USD |
1,027.25 |
1,051.5 |
1,027.25 |
1,051.5 |
1,051.5 |
-0.035 (0.0%)
|
96 |
| 20 May 2024 |
USD |
1,034 |
1,052.16 |
1,033.82 |
1,051.535 |
1,051.535 |
+20.805 (+2.02%)
|
128 |
| 17 May 2024 |
USD |
1,030.73 |
1,030.73 |
1,030.73 |
1,030.73 |
1,030.73 |
-39.255 (-3.67%)
|
0 |
| 16 May 2024 |
USD |
1,059.75 |
1,069.985 |
1,059.75 |
1,069.985 |
1,069.985 |
+27.78 (+2.67%)
|
8 |
| 15 May 2024 |
USD |
998.75 |
1,042.205 |
998.75 |
1,042.205 |
1,042.205 |
+61.915 (+6.32%)
|
8 |
| 14 May 2024 |
USD |
953.31 |
980.29 |
950.22 |
980.29 |
980.29 |
+23.84 (+2.49%)
|
6 |
| 13 May 2024 |
USD |
957.69 |
957.69 |
956.45 |
956.45 |
956.45 |
+3.16 (+0.33%)
|
1 |
| 10 May 2024 |
USD |
953.29 |
953.29 |
953.29 |
953.29 |
953.29 |
+14.42 (+1.54%)
|
0 |
| 9 May 2024 |
USD |
938.87 |
938.87 |
938.87 |
938.87 |
938.87 |
-16.9 (-1.77%)
|
0 |
| 8 May 2024 |
USD |
961.74 |
961.74 |
943.55 |
955.77 |
955.77 |
-10.725 (-1.11%)
|
5 |
| 7 May 2024 |
USD |
955.82 |
966.495 |
955.82 |
966.495 |
966.495 |
+48.52 (+5.29%)
|
3 |
| 3 May 2024 |
USD |
932.04 |
932.04 |
917.975 |
917.975 |
917.975 |
+67.67 (+7.96%)
|
8 |
| 2 May 2024 |
USD |
820.44 |
850.305 |
820.44 |
850.305 |
850.305 |
+40.95 (+5.06%)
|
2 |
| 1 May 2024 |
USD |
841.22 |
841.22 |
809.355 |
809.355 |
809.355 |
-101.715 (-11.16%)
|
8 |
