Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	66.11	66.215	66.11	66.215	66.215	+3.39 (+5.40%)	7
7 Apr 2021	USD	61.7	63	61.7	62.825	62.825	-0.28 (-0.44%)	10
6 Apr 2021	USD	61.89	63.105	61.89	63.105	63.105	+3.015 (+5.02%)	17
1 Apr 2021	USD	58.83	60.09	58.83	60.09	60.09	+3.5 (+6.18%)	24
31 Mar 2021	USD	56.59	56.59	56.59	56.59	56.59	+2.82 (+5.24%)	0
30 Mar 2021	USD	52.86	53.77	52.86	53.77	53.77	+1.16 (+2.20%)	22
29 Mar 2021	USD	52.61	52.61	52.61	52.61	52.61	+1.885 (+3.72%)	0
26 Mar 2021	USD	50.67	50.725	50.67	50.725	50.725	-0.13 (-0.26%)	20
25 Mar 2021	USD	50.855	50.855	50.855	50.855	50.855	-2.98 (-5.54%)	0
24 Mar 2021	USD	53.835	53.835	53.835	53.835	53.835	-2.39 (-4.25%)	0
23 Mar 2021	USD	56.97	56.97	56.225	56.225	56.225	-1.12 (-1.95%)	64
22 Mar 2021	USD	57.345	57.345	57.345	57.345	57.345	+4.29 (+8.09%)	0
19 Mar 2021	USD	53.055	53.055	53.055	53.055	53.055	-2.64 (-4.74%)	0
18 Mar 2021	USD	55.46	55.695	55.05	55.695	55.695	-0.045 (-0.08%)	71
17 Mar 2021	USD	55.74	55.74	55.74	55.74	55.74	-1.32 (-2.31%)	0
16 Mar 2021	USD	57.93	58.72	57.06	57.06	57.06	+2.37 (+4.33%)	376
15 Mar 2021	USD	54.69	54.69	54.69	54.69	54.69	+2.115 (+4.02%)	0
12 Mar 2021	USD	52.575	52.575	52.575	52.575	52.575	-1.61 (-2.97%)	0
11 Mar 2021	USD	53.85	54.19	53.85	54.185	54.185	+1.575 (+2.99%)	84
10 Mar 2021	USD	50.32	52.61	50.04	52.61	52.61	+2.685 (+5.38%)	55
9 Mar 2021	USD	46.68	49.925	46.5	49.925	49.925	+1.6 (+3.31%)	127
8 Mar 2021	USD	48.325	48.325	48.325	48.325	48.325	+3.4 (+7.57%)	0
5 Mar 2021	USD	44.925	44.925	44.925	44.925	44.925	-7.65 (-14.55%)	0
4 Mar 2021	USD	52.575	52.575	52.575	52.575	52.575	-4.16 (-7.33%)	0
3 Mar 2021	USD	55.84	56.735	55.84	56.735	56.735	-4.825 (-7.84%)	24
2 Mar 2021	USD	63	63	61.56	61.56	61.56	-0.555 (-0.89%)	12
1 Mar 2021	USD	64.34	64.34	62.115	62.115	62.115	-0.725 (-1.15%)	229
26 Feb 2021	USD	62.84	62.84	62.84	62.84	62.84	-0.95 (-1.49%)	9
25 Feb 2021	USD	68.92	68.92	63.79	63.79	63.79	-2.255 (-3.41%)	101
24 Feb 2021	USD	66.045	66.045	66.045	66.045	66.045	+1.33 (+2.06%)	0

Unicorn Response |