Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	64.715	64.715	64.715	64.715	64.715	-8.69 (-11.84%)	0
22 Feb 2021	USD	73.405	73.405	73.405	73.405	73.405	-3.105 (-4.06%)	0
19 Feb 2021	USD	76.51	76.51	76.51	76.51	76.51	+4.37 (+6.06%)	0
18 Feb 2021	USD	72.14	72.14	72.14	72.14	72.14	-1.505 (-2.04%)	0
17 Feb 2021	USD	73.645	73.645	73.645	73.645	73.645	-2.88 (-3.76%)	0
16 Feb 2021	USD	75.92	76.525	75.78	76.525	76.525	+0.205 (+0.27%)	448
15 Feb 2021	USD	76.32	76.32	76.32	76.32	76.32	-1.57 (-2.02%)	0
12 Feb 2021	USD	76.99	77.89	76.99	77.89	77.89	+0.285 (+0.37%)	16
11 Feb 2021	USD	73.26	77.605	73.26	77.605	77.605	+6.235 (+8.74%)	37
10 Feb 2021	USD	71.37	71.37	71.37	71.37	71.37	+2.33 (+3.37%)	0
9 Feb 2021	USD	69.95	69.95	69.04	69.04	69.04	+1.42 (+2.10%)	46
8 Feb 2021	USD	62.84	67.62	62.84	67.62	67.62	+5.655 (+9.13%)	52
5 Feb 2021	USD	61.965	61.965	61.965	61.965	61.965	+0.91 (+1.49%)	0
4 Feb 2021	USD	61.055	61.055	61.055	61.055	61.055	-1.65 (-2.63%)	0
3 Feb 2021	USD	63.01	63.01	62.705	62.705	62.705	+2.43 (+4.03%)	121
2 Feb 2021	USD	60.275	60.275	60.275	60.275	60.275	+2.55 (+4.42%)	0
1 Feb 2021	USD	57.725	57.725	57.725	57.725	57.725	+0.005 (+0.01%)	0
29 Jan 2021	USD	56.29	57.72	56.29	57.72	57.72	-0.235 (-0.41%)	29
28 Jan 2021	USD	55.96	57.955	55.96	57.955	57.955	+1 (+1.76%)	29
27 Jan 2021	USD	56.955	56.955	56.955	56.955	56.955	-4.54 (-7.38%)	0
26 Jan 2021	USD	61.78	61.78	61.495	61.495	61.495	+0.39 (+0.64%)	25
25 Jan 2021	USD	63.84	63.84	61.105	61.105	61.105	-2.47 (-3.89%)	28
22 Jan 2021	USD	63.575	63.575	63.575	63.575	63.575	+0.5 (+0.79%)	0
21 Jan 2021	USD	63.075	63.075	63.075	63.075	63.075	+3.77 (+6.36%)	0
20 Jan 2021	USD	59.305	59.305	59.305	59.305	59.305	+2.96 (+5.25%)	0
19 Jan 2021	USD	56.345	56.345	56.345	56.345	56.345	+0.36 (+0.64%)	0
18 Jan 2021	USD	55.985	55.985	55.985	55.985	55.985	-1.635 (-2.84%)	0
15 Jan 2021	USD	57.37	57.62	57.37	57.62	57.62	-3.23 (-5.31%)	36
14 Jan 2021	USD	60.85	60.85	60.85	60.85	60.85	-0.81 (-1.31%)	0
13 Jan 2021	USD	61.66	61.66	61.66	61.66	61.66	-1.32 (-2.10%)	0

Unicorn Response |