Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	USD	64.36	64.6	62.98	62.98	62.98	-1.39 (-2.16%)	187
11 Jan 2021	USD	61.85	64.37	61.85	64.37	64.37	+5.265 (+8.91%)	96
8 Jan 2021	USD	59.105	59.105	59.105	59.105	59.105	-0.09 (-0.15%)	0
7 Jan 2021	USD	59.27	59.27	59.195	59.195	59.195	+0.385 (+0.65%)	77
6 Jan 2021	USD	58.81	58.81	58.81	58.81	58.81	-1.86 (-3.07%)	0
5 Jan 2021	USD	60.67	60.67	60.67	60.67	60.67	-0.28 (-0.46%)	0
4 Jan 2021	USD	60.95	60.95	60.95	60.95	60.95	+1.815 (+3.07%)	0
31 Dec 2020	USD	59.135	59.135	59.135	59.135	59.135	+1.37 (+2.37%)	0
30 Dec 2020	USD	57.765	57.765	57.765	57.765	57.765	+0.19 (+0.33%)	0
29 Dec 2020	USD	57.41	58.05	57.41	57.575	57.575	-0.605 (-1.04%)	89
24 Dec 2020	USD	58.18	58.18	58.18	58.18	58.18	-0.835 (-1.41%)	0
23 Dec 2020	USD	59.015	59.015	59.015	59.015	59.015	-0.49 (-0.82%)	0
22 Dec 2020	USD	59.505	59.505	59.505	59.505	59.505	+0.55 (+0.93%)	0
21 Dec 2020	USD	58.955	58.955	58.955	58.955	58.955	-1.15 (-1.91%)	0
18 Dec 2020	USD	60.105	60.105	60.105	60.105	60.105	-0.33 (-0.55%)	0
17 Dec 2020	USD	60.435	60.435	60.435	60.435	60.435	-0.09 (-0.15%)	0
16 Dec 2020	USD	61.52	61.52	60.525	60.525	60.525	+0.73 (+1.22%)	51
15 Dec 2020	USD	59.795	59.795	59.795	59.795	59.795	-0.665 (-1.10%)	0
14 Dec 2020	USD	58.45	60.46	58.45	60.46	60.46	+3.09 (+5.39%)	140
11 Dec 2020	USD	57.37	57.37	57.37	57.37	57.37	-0.885 (-1.52%)	0
10 Dec 2020	USD	58.6	58.6	58.255	58.255	58.255	-2.995 (-4.89%)	28
9 Dec 2020	USD	61.1	61.25	61.1	61.25	61.25	-0.155 (-0.25%)	25
8 Dec 2020	USD	61.405	61.405	61.405	61.405	61.405	-2.435 (-3.81%)	0
7 Dec 2020	USD	64.46	64.46	63.84	63.84	63.84	+1.105 (+1.76%)	78
4 Dec 2020	USD	62.735	62.735	62.735	62.735	62.735	+0.955 (+1.55%)	0
3 Dec 2020	USD	62.91	62.91	61.78	61.78	61.78	-2.155 (-3.37%)	39
2 Dec 2020	USD	63.935	63.935	63.935	63.935	63.935	+2.11 (+3.41%)	0
1 Dec 2020	USD	61.825	61.825	61.825	61.825	61.825	+2.98 (+5.06%)	0
30 Nov 2020	USD	60.17	60.17	58.845	58.845	58.845	-2.02 (-3.32%)	7
27 Nov 2020	USD	60.865	60.865	60.865	60.865	60.865	+0.7 (+1.16%)	0

Unicorn Response |