Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
USD |
60.165 |
60.165 |
60.165 |
60.165 |
60.165 |
+0.09 (+0.15%)
|
0 |
| 25 Nov 2020 |
USD |
58.55 |
60.075 |
58.55 |
60.075 |
60.075 |
+1.455 (+2.48%)
|
152 |
| 24 Nov 2020 |
USD |
59.78 |
59.78 |
58.62 |
58.62 |
58.62 |
-0.09 (-0.15%)
|
144 |
| 23 Nov 2020 |
USD |
60.07 |
60.07 |
58.71 |
58.71 |
58.71 |
-2.055 (-3.38%)
|
15 |
| 20 Nov 2020 |
USD |
60.61 |
61 |
60.61 |
60.765 |
60.765 |
+0.58 (+0.96%)
|
12 |
| 19 Nov 2020 |
USD |
60.185 |
60.185 |
60.185 |
60.185 |
60.185 |
-1.76 (-2.84%)
|
0 |
| 18 Nov 2020 |
USD |
61.945 |
61.945 |
61.945 |
61.945 |
61.945 |
0.0 (0.0%)
|
0 |
| 17 Nov 2020 |
USD |
61.945 |
61.945 |
61.945 |
61.945 |
61.945 |
-0.605 (-0.97%)
|
0 |
| 16 Nov 2020 |
USD |
63.4 |
63.4 |
62.55 |
62.55 |
62.55 |
+1.97 (+3.25%)
|
79 |
| 13 Nov 2020 |
USD |
60.58 |
60.58 |
60.58 |
60.58 |
60.58 |
-3.445 (-5.38%)
|
0 |
| 12 Nov 2020 |
USD |
62.26 |
64.48 |
62.26 |
64.025 |
64.025 |
+3.165 (+5.20%)
|
137 |
| 11 Nov 2020 |
USD |
60.86 |
60.86 |
60.86 |
60.86 |
60.86 |
+2.175 (+3.71%)
|
0 |
| 10 Nov 2020 |
USD |
58.685 |
58.685 |
58.685 |
58.685 |
58.685 |
-14.24 (-19.53%)
|
0 |
| 9 Nov 2020 |
USD |
72.925 |
72.925 |
72.925 |
72.925 |
72.925 |
+1.885 (+2.65%)
|
0 |
| 6 Nov 2020 |
USD |
71.04 |
71.04 |
71.04 |
71.04 |
71.04 |
+1.115 (+1.59%)
|
0 |
| 5 Nov 2020 |
USD |
69.925 |
69.925 |
69.925 |
69.925 |
69.925 |
+5.29 (+8.18%)
|
0 |
| 4 Nov 2020 |
USD |
64.635 |
64.635 |
64.635 |
64.635 |
64.635 |
+6.11 (+10.44%)
|
0 |
| 3 Nov 2020 |
USD |
58.525 |
58.525 |
58.525 |
58.525 |
58.525 |
+2.565 (+4.58%)
|
0 |
| 2 Nov 2020 |
USD |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
+0.645 (+1.17%)
|
0 |
| 30 Oct 2020 |
USD |
55 |
55.315 |
55 |
55.315 |
55.315 |
-4.235 (-7.11%)
|
94 |
| 29 Oct 2020 |
USD |
59.65 |
59.65 |
59.55 |
59.55 |
59.55 |
+1.29 (+2.21%)
|
139 |
| 28 Oct 2020 |
USD |
58.26 |
58.26 |
58.26 |
58.26 |
58.26 |
-4.395 (-7.01%)
|
0 |
| 27 Oct 2020 |
USD |
62.655 |
62.655 |
62.655 |
62.655 |
62.655 |
+0.17 (+0.27%)
|
0 |
| 26 Oct 2020 |
USD |
62.485 |
62.485 |
62.485 |
62.485 |
62.485 |
-1.375 (-2.15%)
|
0 |
| 23 Oct 2020 |
USD |
63.86 |
63.86 |
63.86 |
63.86 |
63.86 |
+0.51 (+0.81%)
|
0 |
| 22 Oct 2020 |
USD |
63.35 |
63.35 |
63.35 |
63.35 |
63.35 |
-1.905 (-2.92%)
|
0 |
| 21 Oct 2020 |
USD |
65.255 |
65.255 |
65.255 |
65.255 |
65.255 |
-0.185 (-0.28%)
|
0 |
| 20 Oct 2020 |
USD |
66.43 |
66.43 |
65.44 |
65.44 |
65.44 |
-1.76 (-2.62%)
|
87 |
| 19 Oct 2020 |
USD |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
-0.9 (-1.32%)
|
0 |
| 16 Oct 2020 |
USD |
68.1 |
68.1 |
68.1 |
68.1 |
68.1 |
-0.525 (-0.77%)
|
0 |
