Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
USD |
67.5 |
68.625 |
67.49 |
68.625 |
68.625 |
-2.355 (-3.32%)
|
8 |
| 14 Oct 2020 |
USD |
72.43 |
72.43 |
70.98 |
70.98 |
70.98 |
-1.64 (-2.26%)
|
22 |
| 13 Oct 2020 |
USD |
70.91 |
73.58 |
70.91 |
72.62 |
72.62 |
+1.695 (+2.39%)
|
101 |
| 12 Oct 2020 |
USD |
69.07 |
71.29 |
69.07 |
70.925 |
70.925 |
+4.3 (+6.45%)
|
21 |
| 9 Oct 2020 |
USD |
68.98 |
68.98 |
66.625 |
66.625 |
66.625 |
-1.52 (-2.23%)
|
1 |
| 8 Oct 2020 |
USD |
70.75 |
70.75 |
67.8 |
68.145 |
68.145 |
-0.85 (-1.23%)
|
8 |
| 7 Oct 2020 |
USD |
68.95 |
70.52 |
68.7 |
68.995 |
68.995 |
+0.45 (+0.66%)
|
22 |
| 6 Oct 2020 |
USD |
66.2 |
70.5 |
66.2 |
68.545 |
68.545 |
+3.64 (+5.61%)
|
108 |
| 5 Oct 2020 |
USD |
62.18 |
64.905 |
61.85 |
64.905 |
64.905 |
+1.55 (+2.45%)
|
31 |
| 2 Oct 2020 |
USD |
63 |
64.18 |
62.97 |
63.355 |
63.355 |
-2.335 (-3.55%)
|
225 |
| 1 Oct 2020 |
USD |
67.73 |
67.73 |
64.62 |
65.69 |
65.69 |
+0.065 (+0.10%)
|
22 |
| 30 Sep 2020 |
USD |
61.32 |
65.87 |
60.81 |
65.625 |
65.625 |
+3.94 (+6.39%)
|
66 |
| 29 Sep 2020 |
USD |
60.87 |
61.685 |
60.87 |
61.685 |
61.685 |
+2.315 (+3.90%)
|
10 |
| 28 Sep 2020 |
USD |
61.09 |
61.57 |
59.37 |
59.37 |
59.37 |
+2.295 (+4.02%)
|
7 |
| 25 Sep 2020 |
USD |
57.075 |
57.075 |
57.075 |
57.075 |
57.075 |
+1.675 (+3.02%)
|
0 |
| 24 Sep 2020 |
USD |
54.32 |
55.4 |
54.32 |
55.4 |
55.4 |
-1.01 (-1.79%)
|
14 |
| 23 Sep 2020 |
USD |
57.3 |
57.3 |
55.86 |
56.41 |
56.41 |
+2.31 (+4.27%)
|
19 |
| 22 Sep 2020 |
USD |
55.83 |
57.05 |
54.1 |
54.1 |
54.1 |
+2 (+3.84%)
|
26 |
| 21 Sep 2020 |
USD |
50.63 |
52.43 |
50.63 |
52.1 |
52.1 |
-1.765 (-3.28%)
|
3 |
| 18 Sep 2020 |
USD |
56.95 |
57.1 |
53.865 |
53.865 |
53.865 |
-2.24 (-3.99%)
|
3 |
| 17 Sep 2020 |
USD |
55.07 |
56.105 |
52.32 |
56.105 |
56.105 |
-2.415 (-4.13%)
|
4,453 |
| 16 Sep 2020 |
USD |
62.49 |
62.49 |
58.38 |
58.52 |
58.52 |
-1.55 (-2.58%)
|
3 |
| 15 Sep 2020 |
USD |
60.94 |
63.11 |
60.07 |
60.07 |
60.07 |
+0.195 (+0.33%)
|
101 |
| 14 Sep 2020 |
USD |
58.14 |
59.875 |
58.14 |
59.875 |
59.875 |
+4.915 (+8.94%)
|
15 |
| 11 Sep 2020 |
USD |
54.96 |
54.96 |
54.96 |
54.96 |
54.96 |
-3.64 (-6.21%)
|
0 |
| 10 Sep 2020 |
USD |
58.62 |
60.42 |
58.6 |
58.6 |
58.6 |
+1.06 (+1.84%)
|
30 |
| 9 Sep 2020 |
USD |
55.6 |
57.8 |
55.6 |
57.54 |
57.54 |
+1.565 (+2.80%)
|
114 |
| 8 Sep 2020 |
USD |
56.6 |
57.23 |
51.94 |
55.975 |
55.975 |
-1.005 (-1.76%)
|
321 |
| 7 Sep 2020 |
USD |
55.5 |
56.98 |
55.5 |
56.98 |
56.98 |
+5.385 (+10.44%)
|
30 |
| 4 Sep 2020 |
USD |
63.54 |
63.54 |
50.41 |
51.595 |
51.595 |
-11.945 (-18.80%)
|
299 |
