Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
USD |
75.76 |
76.58 |
63.36 |
63.54 |
63.54 |
-10.93 (-14.68%)
|
1,330 |
| 2 Sep 2020 |
USD |
72.72 |
77.86 |
72.72 |
74.47 |
74.47 |
+4.33 (+6.17%)
|
1,058 |
| 1 Sep 2020 |
USD |
67.26 |
70.63 |
66.82 |
70.14 |
70.14 |
+7.885 (+12.67%)
|
452 |
| 28 Aug 2020 |
USD |
59.94 |
62.255 |
58.8 |
62.255 |
62.255 |
+1.71 (+2.82%)
|
121 |
| 27 Aug 2020 |
USD |
60.97 |
60.97 |
59.76 |
60.545 |
60.545 |
+0.31 (+0.51%)
|
74 |
| 26 Aug 2020 |
USD |
61.01 |
61.01 |
59.91 |
60.235 |
60.235 |
+0.71 (+1.19%)
|
1,162 |
| 25 Aug 2020 |
USD |
60.85 |
60.85 |
59.03 |
59.525 |
59.525 |
+0.935 (+1.60%)
|
106 |
| 24 Aug 2020 |
USD |
61.21 |
61.95 |
58.59 |
58.59 |
58.59 |
-0.41 (-0.69%)
|
433 |
| 21 Aug 2020 |
USD |
55.52 |
59 |
54.39 |
59 |
59 |
+3.675 (+6.64%)
|
556 |
| 20 Aug 2020 |
USD |
56 |
56.52 |
52.83 |
55.325 |
55.325 |
-0.05 (-0.09%)
|
141 |
| 19 Aug 2020 |
USD |
56.83 |
56.83 |
55 |
55.375 |
55.375 |
-0.735 (-1.31%)
|
83 |
| 18 Aug 2020 |
USD |
55.85 |
58.54 |
54.8 |
56.11 |
56.11 |
+0.36 (+0.65%)
|
402 |
| 17 Aug 2020 |
USD |
50.74 |
56.1 |
50.61 |
55.75 |
55.75 |
+5.83 (+11.68%)
|
717 |
| 14 Aug 2020 |
USD |
48.65 |
50.92 |
48.63 |
49.92 |
49.92 |
+0.04 (+0.08%)
|
44 |
| 13 Aug 2020 |
USD |
48.34 |
50.09 |
48.34 |
49.88 |
49.88 |
+1.98 (+4.13%)
|
8 |
| 12 Aug 2020 |
USD |
45.28 |
47.9 |
44.98 |
47.9 |
47.9 |
+1.935 (+4.21%)
|
38 |
| 11 Aug 2020 |
USD |
47.08 |
47.08 |
45.965 |
45.965 |
45.965 |
-0.16 (-0.35%)
|
4 |
| 10 Aug 2020 |
USD |
48.1 |
48.1 |
46.125 |
46.125 |
46.125 |
-2.19 (-4.53%)
|
3 |
| 7 Aug 2020 |
USD |
48.17 |
49.1 |
47.64 |
48.315 |
48.315 |
+1.09 (+2.31%)
|
19 |
| 6 Aug 2020 |
USD |
47.05 |
48.24 |
47.05 |
47.225 |
47.225 |
-0.62 (-1.30%)
|
11 |
| 5 Aug 2020 |
USD |
47.02 |
48.09 |
47.02 |
47.845 |
47.845 |
+1.855 (+4.03%)
|
7 |
| 4 Aug 2020 |
USD |
45.54 |
46.7 |
45.04 |
45.99 |
45.99 |
+1.185 (+2.64%)
|
24 |
| 3 Aug 2020 |
USD |
43.44 |
44.805 |
43.44 |
44.805 |
44.805 |
+2.585 (+6.12%)
|
10 |
| 31 Jul 2020 |
USD |
42.22 |
42.22 |
42.22 |
42.22 |
42.22 |
+1.455 (+3.57%)
|
0 |
| 30 Jul 2020 |
USD |
39.89 |
40.765 |
39.89 |
40.765 |
40.765 |
-0.555 (-1.34%)
|
11 |
| 29 Jul 2020 |
USD |
40.47 |
41.32 |
40.47 |
41.32 |
41.32 |
+1.13 (+2.81%)
|
9 |
| 28 Jul 2020 |
USD |
40.66 |
40.66 |
39.6 |
40.19 |
40.19 |
+0.66 (+1.67%)
|
12 |
| 27 Jul 2020 |
USD |
39.65 |
39.65 |
38.63 |
39.53 |
39.53 |
-0.52 (-1.30%)
|
65 |
| 24 Jul 2020 |
USD |
36.04 |
40.05 |
35.79 |
40.05 |
40.05 |
-1.44 (-3.47%)
|
732 |
| 23 Jul 2020 |
USD |
40.87 |
41.49 |
40.87 |
41.49 |
41.49 |
+0.535 (+1.31%)
|
4 |
