Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
USD |
39.81 |
41.47 |
39.81 |
40.955 |
40.955 |
+0.57 (+1.41%)
|
48 |
| 21 Jul 2020 |
USD |
42.91 |
42.94 |
40.385 |
40.385 |
40.385 |
-0.525 (-1.28%)
|
137 |
| 20 Jul 2020 |
USD |
39.88 |
40.91 |
39.28 |
40.91 |
40.91 |
+1.825 (+4.67%)
|
9 |
| 17 Jul 2020 |
USD |
39.06 |
39.11 |
39.06 |
39.085 |
39.085 |
+1.82 (+4.88%)
|
22 |
| 16 Jul 2020 |
USD |
38.54 |
38.54 |
37.265 |
37.265 |
37.265 |
-2.145 (-5.44%)
|
50 |
| 15 Jul 2020 |
USD |
40.74 |
41.28 |
39.41 |
39.41 |
39.41 |
+1.145 (+2.99%)
|
18 |
| 14 Jul 2020 |
USD |
39.47 |
39.47 |
36.67 |
38.265 |
38.265 |
-4.99 (-11.54%)
|
541 |
| 13 Jul 2020 |
USD |
43.47 |
43.65 |
42.44 |
43.255 |
43.255 |
+0.97 (+2.29%)
|
103 |
| 10 Jul 2020 |
USD |
41.06 |
42.32 |
41.06 |
42.285 |
42.285 |
+1.95 (+4.83%)
|
48 |
| 9 Jul 2020 |
USD |
40.53 |
41.45 |
40.22 |
40.335 |
40.335 |
+2.415 (+6.37%)
|
51 |
| 8 Jul 2020 |
USD |
37.37 |
37.92 |
37.12 |
37.92 |
37.92 |
-0.26 (-0.68%)
|
18 |
| 7 Jul 2020 |
USD |
37.4 |
38.18 |
37.4 |
38.18 |
38.18 |
+1.09 (+2.94%)
|
614 |
| 6 Jul 2020 |
USD |
36.87 |
37.09 |
36.72 |
37.09 |
37.09 |
+1.905 (+5.41%)
|
2 |
| 3 Jul 2020 |
USD |
35.42 |
35.42 |
35.185 |
35.185 |
35.185 |
+0.25 (+0.72%)
|
8 |
| 2 Jul 2020 |
USD |
35.19 |
35.83 |
34.91 |
34.935 |
34.935 |
+0.495 (+1.44%)
|
240 |
| 1 Jul 2020 |
USD |
34.27 |
34.46 |
33.93 |
34.44 |
34.44 |
+0.575 (+1.70%)
|
20 |
| 30 Jun 2020 |
USD |
33.865 |
33.865 |
33.865 |
33.865 |
33.865 |
+2.445 (+7.78%)
|
0 |
| 29 Jun 2020 |
USD |
31.8 |
31.8 |
31.42 |
31.42 |
31.42 |
-0.91 (-2.81%)
|
9 |
| 26 Jun 2020 |
USD |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
-0.66 (-2.00%)
|
0 |
| 25 Jun 2020 |
USD |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
+0.05 (+0.15%)
|
0 |
| 24 Jun 2020 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
-2.18 (-6.21%)
|
0 |
| 23 Jun 2020 |
USD |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
+1.39 (+4.12%)
|
0 |
| 22 Jun 2020 |
USD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
-0.185 (-0.55%)
|
0 |
| 19 Jun 2020 |
USD |
33.915 |
33.915 |
33.915 |
33.915 |
33.915 |
+1.525 (+4.71%)
|
0 |
| 18 Jun 2020 |
USD |
32.64 |
32.64 |
32.08 |
32.39 |
32.39 |
+0.325 (+1.01%)
|
20 |
| 17 Jun 2020 |
USD |
31.79 |
32.065 |
31.79 |
32.065 |
32.065 |
+1.145 (+3.70%)
|
96 |
| 16 Jun 2020 |
USD |
32.19 |
32.19 |
30.92 |
30.92 |
30.92 |
+0.26 (+0.85%)
|
490 |
| 15 Jun 2020 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
+0.695 (+2.32%)
|
0 |
| 12 Jun 2020 |
USD |
31.29 |
32 |
29.95 |
29.965 |
29.965 |
-1.97 (-6.17%)
|
223 |
| 11 Jun 2020 |
USD |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
-2.385 (-6.95%)
|
0 |
