Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2020 |
USD |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
+2.685 (+8.49%)
|
0 |
| 9 Jun 2020 |
USD |
31.635 |
31.635 |
31.635 |
31.635 |
31.635 |
+2.295 (+7.82%)
|
0 |
| 8 Jun 2020 |
USD |
30.62 |
30.62 |
29.34 |
29.34 |
29.34 |
-0.8 (-2.65%)
|
21 |
| 5 Jun 2020 |
USD |
29.86 |
30.14 |
29.69 |
30.14 |
30.14 |
+0.435 (+1.46%)
|
59 |
| 4 Jun 2020 |
USD |
29.09 |
29.705 |
29.09 |
29.705 |
29.705 |
+0.11 (+0.37%)
|
3,000 |
| 3 Jun 2020 |
USD |
30.15 |
30.24 |
29.595 |
29.595 |
29.595 |
+0.555 (+1.91%)
|
93 |
| 2 Jun 2020 |
USD |
29.23 |
29.29 |
29.04 |
29.04 |
29.04 |
-0.375 (-1.27%)
|
5 |
| 1 Jun 2020 |
USD |
29.74 |
29.74 |
29.415 |
29.415 |
29.415 |
+0.905 (+3.17%)
|
54 |
| 29 May 2020 |
USD |
27.7 |
28.51 |
27.6 |
28.51 |
28.51 |
-0.61 (-2.09%)
|
18 |
| 28 May 2020 |
USD |
28 |
29.12 |
28 |
29.12 |
29.12 |
+3.54 (+13.84%)
|
452 |
| 27 May 2020 |
USD |
30.21 |
30.21 |
25.08 |
25.58 |
25.58 |
-4.36 (-14.56%)
|
329 |
| 26 May 2020 |
USD |
33.93 |
33.93 |
29.94 |
29.94 |
29.94 |
-1.085 (-3.50%)
|
222 |
| 22 May 2020 |
USD |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.675 (+2.22%)
|
0 |
| 21 May 2020 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-0.92 (-2.94%)
|
0 |
| 20 May 2020 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.035 (-0.11%)
|
0 |
| 19 May 2020 |
USD |
29.99 |
31.33 |
29.99 |
31.305 |
31.305 |
+1.635 (+5.51%)
|
868 |
| 18 May 2020 |
USD |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
+5.032 (+20.43%)
|
0 |
| 15 May 2020 |
USD |
25.66 |
25.66 |
24.6375 |
24.6375 |
24.6375 |
+0.185 (+0.76%)
|
237 |
| 14 May 2020 |
USD |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
0.0 (0.0%)
|
0 |
| 13 May 2020 |
USD |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
-1.067 (-4.18%)
|
0 |
| 12 May 2020 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.275 (+1.09%)
|
0 |
| 11 May 2020 |
USD |
24.135 |
25.245 |
24.135 |
25.245 |
25.245 |
+2.705 (+12.00%)
|
150 |
| 7 May 2020 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.578 (+2.63%)
|
0 |
| 6 May 2020 |
USD |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
+0.335 (+1.55%)
|
0 |
| 5 May 2020 |
USD |
21.6275 |
21.6275 |
21.6275 |
21.6275 |
21.6275 |
+1.192 (+5.84%)
|
0 |
| 4 May 2020 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
+0.767 (+3.90%)
|
0 |
| 1 May 2020 |
USD |
19.6675 |
19.6675 |
19.6675 |
19.6675 |
19.6675 |
-1.677 (-7.86%)
|
0 |
| 30 Apr 2020 |
USD |
21.345 |
21.345 |
21.345 |
21.345 |
21.345 |
-0.703 (-3.19%)
|
0 |
| 29 Apr 2020 |
USD |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
+0.767 (+3.61%)
|
0 |
| 28 Apr 2020 |
USD |
21.28 |
21.28 |
21.28 |
21.28 |
21.28 |
-0.762 (-3.46%)
|
0 |
