Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
USD |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
+2.125 (+10.67%)
|
0 |
| 24 Apr 2020 |
USD |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
-0.835 (-4.02%)
|
0 |
| 23 Apr 2020 |
USD |
20.7525 |
20.7525 |
20.7525 |
20.7525 |
20.7525 |
+1.268 (+6.51%)
|
0 |
| 22 Apr 2020 |
USD |
19.485 |
19.485 |
19.485 |
19.485 |
19.485 |
+1.74 (+9.81%)
|
0 |
| 21 Apr 2020 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-3.228 (-15.39%)
|
0 |
| 20 Apr 2020 |
USD |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
+0.347 (+1.68%)
|
0 |
| 17 Apr 2020 |
USD |
23.08 |
23.08 |
20.625 |
20.625 |
20.625 |
-1.353 (-6.15%)
|
150 |
| 16 Apr 2020 |
USD |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
+2.433 (+12.45%)
|
0 |
| 15 Apr 2020 |
USD |
19.875 |
19.875 |
19.545 |
19.545 |
19.545 |
-0.07 (-0.36%)
|
51 |
| 14 Apr 2020 |
USD |
19 |
19.95 |
19 |
19.615 |
19.615 |
+2.183 (+12.52%)
|
34 |
| 9 Apr 2020 |
USD |
17.4325 |
17.4325 |
17.4325 |
17.4325 |
17.4325 |
-0.172 (-0.98%)
|
0 |
| 8 Apr 2020 |
USD |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
-0.048 (-0.27%)
|
0 |
| 7 Apr 2020 |
USD |
18.83 |
18.83 |
17.6525 |
17.6525 |
17.6525 |
+0.34 (+1.96%)
|
16 |
| 6 Apr 2020 |
USD |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
+2.067 (+13.56%)
|
0 |
| 3 Apr 2020 |
USD |
16.02 |
16.02 |
15.245 |
15.245 |
15.245 |
-0.782 (-4.88%)
|
18 |
| 2 Apr 2020 |
USD |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
-0.845 (-5.01%)
|
0 |
| 1 Apr 2020 |
USD |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
-1.643 (-8.87%)
|
0 |
| 31 Mar 2020 |
USD |
18.515 |
18.515 |
18.515 |
18.515 |
18.515 |
+0.98 (+5.59%)
|
20 |
| 30 Mar 2020 |
USD |
17.535 |
17.535 |
17.535 |
17.535 |
17.535 |
+1.285 (+7.91%)
|
0 |
| 27 Mar 2020 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.885 (-5.16%)
|
1 |
| 26 Mar 2020 |
USD |
17.135 |
17.135 |
17.135 |
17.135 |
17.135 |
+0.568 (+3.43%)
|
0 |
| 25 Mar 2020 |
USD |
16.41 |
16.5675 |
16.41 |
16.5675 |
16.5675 |
+5.862 (+54.76%)
|
71 |
| 24 Mar 2020 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
0.0 (0.0%)
|
0 |
| 23 Mar 2020 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
-3.485 (-24.56%)
|
3 |
| 20 Mar 2020 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
0.0 (0.0%)
|
0 |
| 19 Mar 2020 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
0.0 (0.0%)
|
0 |
| 18 Mar 2020 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
0.0 (0.0%)
|
0 |
| 17 Mar 2020 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
0.0 (0.0%)
|
0 |
| 16 Mar 2020 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
0.0 (0.0%)
|
0 |
| 13 Mar 2020 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
-4.585 (-24.42%)
|
0 |
