Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
USD |
18.775 |
18.775 |
18.775 |
18.775 |
18.775 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
18.775 |
18.775 |
18.775 |
18.775 |
18.775 |
+0.263 (+1.42%)
|
0 |
| 10 Mar 2020 |
USD |
18.51 |
18.5125 |
18.51 |
18.5125 |
18.5125 |
-0.863 (-4.45%)
|
3 |
| 9 Mar 2020 |
USD |
17.05 |
19.375 |
17.05 |
19.375 |
19.375 |
-0.958 (-4.71%)
|
475 |
| 6 Mar 2020 |
USD |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
-3.29 (-13.93%)
|
0 |
| 5 Mar 2020 |
USD |
23.375 |
23.6225 |
23.375 |
23.6225 |
23.6225 |
+1.048 (+4.64%)
|
150 |
| 4 Mar 2020 |
USD |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
+0.13 (+0.58%)
|
0 |
| 3 Mar 2020 |
USD |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.325 (+1.47%)
|
100 |
| 2 Mar 2020 |
USD |
22.065 |
22.12 |
22.065 |
22.12 |
22.12 |
+2.35 (+11.89%)
|
906 |
| 28 Feb 2020 |
USD |
17.475 |
19.77 |
17.47 |
19.77 |
19.77 |
+0.168 (+0.85%)
|
324 |
| 27 Feb 2020 |
USD |
19.6025 |
19.6025 |
19.6025 |
19.6025 |
19.6025 |
-3.033 (-13.40%)
|
0 |
| 26 Feb 2020 |
USD |
22.635 |
22.635 |
22.635 |
22.635 |
22.635 |
+2.47 (+12.25%)
|
0 |
| 25 Feb 2020 |
USD |
22.545 |
23.075 |
20.165 |
20.165 |
20.165 |
-3.178 (-13.61%)
|
105 |
| 24 Feb 2020 |
USD |
23.3425 |
23.3425 |
23.3425 |
23.3425 |
23.3425 |
-3.792 (-13.98%)
|
0 |
| 21 Feb 2020 |
USD |
28.07 |
28.27 |
27.135 |
27.135 |
27.135 |
-1.395 (-4.89%)
|
150 |
| 20 Feb 2020 |
USD |
29.87 |
29.87 |
28.53 |
28.53 |
28.53 |
-0.82 (-2.79%)
|
110 |
| 19 Feb 2020 |
USD |
29.49 |
29.49 |
29.31 |
29.35 |
29.35 |
+3.64 (+14.16%)
|
470 |
| 18 Feb 2020 |
USD |
25.71 |
25.71 |
25.71 |
25.71 |
25.71 |
+0.095 (+0.37%)
|
0 |
| 17 Feb 2020 |
USD |
26.12 |
26.12 |
25.615 |
25.615 |
25.615 |
-0.52 (-1.99%)
|
100 |
| 14 Feb 2020 |
USD |
26.135 |
26.135 |
26.135 |
26.135 |
26.135 |
+3.337 (+14.64%)
|
0 |
| 13 Feb 2020 |
USD |
22.7975 |
22.7975 |
22.7975 |
22.7975 |
22.7975 |
+0.147 (+0.65%)
|
0 |
| 12 Feb 2020 |
USD |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
+0.105 (+0.47%)
|
0 |
| 11 Feb 2020 |
USD |
21.61 |
22.545 |
21.61 |
22.545 |
22.545 |
+2 (+9.73%)
|
1,192 |
| 10 Feb 2020 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
+0.887 (+4.51%)
|
0 |
| 7 Feb 2020 |
USD |
19.6575 |
19.6575 |
19.6575 |
19.6575 |
19.6575 |
+0.125 (+0.64%)
|
0 |
| 6 Feb 2020 |
USD |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
+0.318 (+1.65%)
|
0 |
| 5 Feb 2020 |
USD |
19.215 |
19.215 |
19.215 |
19.215 |
19.215 |
+1.19 (+6.60%)
|
0 |
| 4 Feb 2020 |
USD |
18.025 |
18.025 |
18.025 |
18.025 |
18.025 |
+0.215 (+1.21%)
|
0 |
| 3 Feb 2020 |
USD |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
+0.435 (+2.50%)
|
0 |
| 31 Jan 2020 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
-1.123 (-6.07%)
|
0 |
