Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2020 |
USD |
18.4975 |
18.4975 |
18.4975 |
18.4975 |
18.4975 |
0.0 (0.0%)
|
0 |
| 29 Jan 2020 |
USD |
18.4975 |
18.4975 |
18.4975 |
18.4975 |
18.4975 |
-0.128 (-0.68%)
|
0 |
| 28 Jan 2020 |
USD |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
+1.11 (+6.34%)
|
0 |
| 27 Jan 2020 |
USD |
17.515 |
17.515 |
17.515 |
17.515 |
17.515 |
-2.605 (-12.95%)
|
0 |
| 24 Jan 2020 |
USD |
20.235 |
20.235 |
20.12 |
20.12 |
20.12 |
+0.828 (+4.29%)
|
4 |
| 23 Jan 2020 |
USD |
19.2925 |
19.2925 |
19.2925 |
19.2925 |
19.2925 |
-0.492 (-2.49%)
|
0 |
| 22 Jan 2020 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
+0.57 (+2.97%)
|
0 |
| 21 Jan 2020 |
USD |
19.215 |
19.215 |
19.215 |
19.215 |
19.215 |
-0.037 (-0.19%)
|
0 |
| 20 Jan 2020 |
USD |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
+0.188 (+0.98%)
|
0 |
| 17 Jan 2020 |
USD |
19.065 |
19.065 |
19.065 |
19.065 |
19.065 |
+0.045 (+0.24%)
|
0 |
| 16 Jan 2020 |
USD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
+0.168 (+0.89%)
|
0 |
| 15 Jan 2020 |
USD |
19.245 |
19.245 |
18.815 |
18.8525 |
18.8525 |
-0.38 (-1.98%)
|
14 |
| 14 Jan 2020 |
USD |
19.2325 |
19.2325 |
19.2325 |
19.2325 |
19.2325 |
-0.35 (-1.79%)
|
0 |
| 13 Jan 2020 |
USD |
19.05 |
19.5825 |
18.96 |
19.5825 |
19.5825 |
+0.627 (+3.31%)
|
787 |
| 10 Jan 2020 |
USD |
18.955 |
18.955 |
18.955 |
18.955 |
18.955 |
+0.453 (+2.45%)
|
0 |
| 9 Jan 2020 |
USD |
18.5025 |
18.5025 |
18.5025 |
18.5025 |
18.5025 |
+0.568 (+3.16%)
|
0 |
| 8 Jan 2020 |
USD |
17.945 |
17.945 |
17.935 |
17.935 |
17.935 |
-0.168 (-0.93%)
|
450 |
| 7 Jan 2020 |
USD |
18.1025 |
18.1025 |
18.1025 |
18.1025 |
18.1025 |
+0.672 (+3.86%)
|
0 |
| 6 Jan 2020 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
+0.025 (+0.14%)
|
0 |
| 3 Jan 2020 |
USD |
17.405 |
17.405 |
17.405 |
17.405 |
17.405 |
-0.247 (-1.40%)
|
0 |
| 2 Jan 2020 |
USD |
17.6525 |
17.6525 |
17.6525 |
17.6525 |
17.6525 |
+0.8 (+4.75%)
|
0 |
| 31 Dec 2019 |
USD |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
-0.113 (-0.66%)
|
0 |
| 30 Dec 2019 |
USD |
16.965 |
16.965 |
16.965 |
16.965 |
16.965 |
-0.677 (-3.84%)
|
0 |
| 27 Dec 2019 |
USD |
17.6425 |
17.6425 |
17.6425 |
17.6425 |
17.6425 |
-0.22 (-1.23%)
|
0 |
| 24 Dec 2019 |
USD |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
-0.207 (-1.15%)
|
0 |
| 23 Dec 2019 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
+0.158 (+0.88%)
|
0 |
| 20 Dec 2019 |
USD |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
+0.605 (+3.50%)
|
0 |
| 19 Dec 2019 |
USD |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
+0.6 (+3.59%)
|
0 |
| 18 Dec 2019 |
USD |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
+0.575 (+3.56%)
|
0 |
| 17 Dec 2019 |
USD |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
+0.003 (+0.02%)
|
0 |
