Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2019 |
USD |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
+0.677 (+4.38%)
|
0 |
| 13 Dec 2019 |
USD |
15.4525 |
15.4525 |
15.4525 |
15.4525 |
15.4525 |
+0.275 (+1.81%)
|
0 |
| 12 Dec 2019 |
USD |
15.1775 |
15.1775 |
15.1775 |
15.1775 |
15.1775 |
+0.573 (+3.92%)
|
0 |
| 11 Dec 2019 |
USD |
14.35 |
14.605 |
14.35 |
14.605 |
14.605 |
+0.068 (+0.46%)
|
2 |
| 10 Dec 2019 |
USD |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
+0.345 (+2.43%)
|
0 |
| 9 Dec 2019 |
USD |
14.1925 |
14.1925 |
14.1925 |
14.1925 |
14.1925 |
+0.03 (+0.21%)
|
0 |
| 6 Dec 2019 |
USD |
14.1625 |
14.1625 |
14.1625 |
14.1625 |
14.1625 |
+0.51 (+3.74%)
|
0 |
| 5 Dec 2019 |
USD |
13.6525 |
13.6525 |
13.6525 |
13.6525 |
13.6525 |
-0.145 (-1.05%)
|
0 |
| 4 Dec 2019 |
USD |
13.7975 |
13.7975 |
13.7975 |
13.7975 |
13.7975 |
+0.835 (+6.44%)
|
0 |
| 3 Dec 2019 |
USD |
12.9625 |
12.9625 |
12.9625 |
12.9625 |
12.9625 |
-1.05 (-7.49%)
|
0 |
| 2 Dec 2019 |
USD |
14.0125 |
14.0125 |
14.0125 |
14.0125 |
14.0125 |
-0.762 (-5.16%)
|
0 |
| 29 Nov 2019 |
USD |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
-0.005 (-0.03%)
|
0 |
| 28 Nov 2019 |
USD |
14.78 |
14.78 |
14.78 |
14.78 |
14.78 |
-0.09 (-0.61%)
|
0 |
| 27 Nov 2019 |
USD |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
-0.052 (-0.35%)
|
0 |
| 26 Nov 2019 |
USD |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
-0.295 (-1.94%)
|
0 |
| 25 Nov 2019 |
USD |
15.28 |
15.28 |
15.2175 |
15.2175 |
15.2175 |
+1.192 (+8.50%)
|
90 |
| 22 Nov 2019 |
USD |
14.025 |
14.025 |
14.025 |
14.025 |
14.025 |
-0.01 (-0.07%)
|
0 |
| 21 Nov 2019 |
USD |
14.035 |
14.035 |
14.035 |
14.035 |
14.035 |
-0.193 (-1.35%)
|
0 |
| 20 Nov 2019 |
USD |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
+0.672 (+4.96%)
|
0 |
| 19 Nov 2019 |
USD |
13.555 |
13.555 |
13.555 |
13.555 |
13.555 |
-0.595 (-4.20%)
|
0 |
| 18 Nov 2019 |
USD |
14.075 |
14.15 |
14.075 |
14.15 |
14.15 |
+0.745 (+5.56%)
|
196 |
| 15 Nov 2019 |
USD |
13.405 |
13.405 |
13.405 |
13.405 |
13.405 |
-0.295 (-2.15%)
|
0 |
| 14 Nov 2019 |
USD |
13.7 |
13.7 |
13.7 |
13.7 |
13.7 |
+0.087 (+0.64%)
|
0 |
| 13 Nov 2019 |
USD |
13.6125 |
13.6125 |
13.6125 |
13.6125 |
13.6125 |
-0.435 (-3.10%)
|
0 |
| 12 Nov 2019 |
USD |
14.0475 |
14.0475 |
14.0475 |
14.0475 |
14.0475 |
+0.557 (+4.13%)
|
0 |
| 11 Nov 2019 |
USD |
13.49 |
13.49 |
13.49 |
13.49 |
13.49 |
-0.155 (-1.14%)
|
0 |
| 8 Nov 2019 |
USD |
13.645 |
13.645 |
13.645 |
13.645 |
13.645 |
-0.357 (-2.55%)
|
0 |
| 7 Nov 2019 |
USD |
14.0025 |
14.0025 |
14.0025 |
14.0025 |
14.0025 |
+0.545 (+4.05%)
|
0 |
| 6 Nov 2019 |
USD |
13.4575 |
13.4575 |
13.4575 |
13.4575 |
13.4575 |
-0.555 (-3.96%)
|
0 |
| 5 Nov 2019 |
USD |
14.0125 |
14.0125 |
14.0125 |
14.0125 |
14.0125 |
+0.487 (+3.60%)
|
0 |
