Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2019 |
USD |
12.6 |
13.525 |
12.6 |
13.525 |
13.525 |
+0.618 (+4.78%)
|
4 |
| 1 Nov 2019 |
USD |
12.9075 |
12.9075 |
12.9075 |
12.9075 |
12.9075 |
+0.255 (+2.02%)
|
0 |
| 31 Oct 2019 |
USD |
12.6525 |
12.6525 |
12.6525 |
12.6525 |
12.6525 |
-0.242 (-1.88%)
|
0 |
| 30 Oct 2019 |
USD |
12.895 |
12.895 |
12.895 |
12.895 |
12.895 |
-0.278 (-2.11%)
|
0 |
| 29 Oct 2019 |
USD |
13.1725 |
13.1725 |
13.1725 |
13.1725 |
13.1725 |
-0.465 (-3.41%)
|
0 |
| 28 Oct 2019 |
USD |
13.6375 |
13.6375 |
13.6375 |
13.6375 |
13.6375 |
+0.372 (+2.81%)
|
0 |
| 25 Oct 2019 |
USD |
12.685 |
13.265 |
12.375 |
13.265 |
13.265 |
+1.22 (+10.13%)
|
4,004 |
| 23 Oct 2019 |
USD |
12.045 |
12.045 |
12.045 |
12.045 |
12.045 |
-0.333 (-2.69%)
|
0 |
| 22 Oct 2019 |
USD |
12.5 |
12.5 |
12.3775 |
12.3775 |
12.3775 |
+0.188 (+1.54%)
|
85 |
| 21 Oct 2019 |
USD |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
+0.54 (+4.64%)
|
0 |
| 18 Oct 2019 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
-0.268 (-2.24%)
|
0 |
| 17 Oct 2019 |
USD |
11.9175 |
11.9175 |
11.9175 |
11.9175 |
11.9175 |
-0.505 (-4.07%)
|
0 |
| 16 Oct 2019 |
USD |
12.525 |
12.525 |
12.4225 |
12.4225 |
12.4225 |
+0.318 (+2.62%)
|
90 |
| 15 Oct 2019 |
USD |
11.86 |
12.105 |
11.86 |
12.105 |
12.105 |
+1.13 (+10.30%)
|
244 |
| 14 Oct 2019 |
USD |
10.975 |
10.975 |
10.975 |
10.975 |
10.975 |
-0.302 (-2.68%)
|
0 |
| 11 Oct 2019 |
USD |
11.2775 |
11.2775 |
11.2775 |
11.2775 |
11.2775 |
+0.422 (+3.89%)
|
0 |
| 10 Oct 2019 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
+0.585 (+5.70%)
|
0 |
| 9 Oct 2019 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
+0.207 (+2.06%)
|
0 |
| 8 Oct 2019 |
USD |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
-1.022 (-9.22%)
|
0 |
| 7 Oct 2019 |
USD |
11.085 |
11.085 |
11.085 |
11.085 |
11.085 |
+0.62 (+5.92%)
|
0 |
| 4 Oct 2019 |
USD |
10.465 |
10.465 |
10.465 |
10.465 |
10.465 |
+0.305 (+3.00%)
|
0 |
| 3 Oct 2019 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
+0.807 (+8.63%)
|
0 |
| 2 Oct 2019 |
USD |
9.3525 |
9.3525 |
9.3525 |
9.3525 |
9.3525 |
-0.8 (-7.88%)
|
0 |
| 1 Oct 2019 |
USD |
10.1525 |
10.1525 |
10.1525 |
10.1525 |
10.1525 |
+0.54 (+5.62%)
|
0 |
| 30 Sep 2019 |
USD |
9.6125 |
9.6125 |
9.6125 |
9.6125 |
9.6125 |
-0.497 (-4.92%)
|
0 |
| 27 Sep 2019 |
USD |
10.11 |
10.11 |
10.11 |
10.11 |
10.11 |
+0.193 (+1.94%)
|
0 |
| 26 Sep 2019 |
USD |
9.9175 |
9.9175 |
9.9175 |
9.9175 |
9.9175 |
-0.025 (-0.25%)
|
0 |
| 25 Sep 2019 |
USD |
9.9425 |
9.9425 |
9.9425 |
9.9425 |
9.9425 |
+0.124 (+1.26%)
|
0 |
| 24 Sep 2019 |
USD |
9.8188 |
9.8188 |
9.8188 |
9.8188 |
9.8188 |
-0.101 (-1.02%)
|
0 |
| 23 Sep 2019 |
USD |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
+0.019 (+0.19%)
|
0 |
