Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2019 |
USD |
10.19 |
10.19 |
9.9012 |
9.9012 |
9.9012 |
-0.526 (-5.05%)
|
85 |
| 19 Sep 2019 |
USD |
10.4275 |
10.4275 |
10.4275 |
10.4275 |
10.4275 |
-0.005 (-0.05%)
|
0 |
| 18 Sep 2019 |
USD |
10.4325 |
10.4325 |
10.4325 |
10.4325 |
10.4325 |
-0.01 (-0.10%)
|
0 |
| 17 Sep 2019 |
USD |
10.4425 |
10.4425 |
10.4425 |
10.4425 |
10.4425 |
-0.1 (-0.95%)
|
0 |
| 16 Sep 2019 |
USD |
10.5425 |
10.5425 |
10.5425 |
10.5425 |
10.5425 |
-0.235 (-2.18%)
|
0 |
| 13 Sep 2019 |
USD |
10.7775 |
10.7775 |
10.7775 |
10.7775 |
10.7775 |
-0.352 (-3.17%)
|
0 |
| 12 Sep 2019 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
-0.007 (-0.07%)
|
0 |
| 11 Sep 2019 |
USD |
11.1375 |
11.1375 |
11.1375 |
11.1375 |
11.1375 |
+0.47 (+4.41%)
|
0 |
| 10 Sep 2019 |
USD |
10.6675 |
10.6675 |
10.6675 |
10.6675 |
10.6675 |
-0.247 (-2.27%)
|
0 |
| 9 Sep 2019 |
USD |
10.915 |
10.915 |
10.915 |
10.915 |
10.915 |
+0.642 (+6.25%)
|
0 |
| 6 Sep 2019 |
USD |
10.2725 |
10.2725 |
10.2725 |
10.2725 |
10.2725 |
-0.077 (-0.75%)
|
0 |
| 5 Sep 2019 |
USD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
+1.215 (+13.30%)
|
0 |
| 4 Sep 2019 |
USD |
9.135 |
9.135 |
9.135 |
9.135 |
9.135 |
+0.399 (+4.56%)
|
0 |
| 3 Sep 2019 |
USD |
8.7362 |
8.7362 |
8.7362 |
8.7362 |
8.7362 |
-0.275 (-3.05%)
|
0 |
| 2 Sep 2019 |
USD |
9.0112 |
9.0112 |
9.0112 |
9.0112 |
9.0112 |
-0.115 (-1.26%)
|
0 |
| 30 Aug 2019 |
USD |
9.1262 |
9.1262 |
9.1262 |
9.1262 |
9.1262 |
+0.025 (+0.27%)
|
0 |
| 29 Aug 2019 |
USD |
9.1012 |
9.1012 |
9.1012 |
9.1012 |
9.1012 |
+0.504 (+5.86%)
|
0 |
| 28 Aug 2019 |
USD |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
-0.016 (-0.19%)
|
0 |
| 27 Aug 2019 |
USD |
8.6138 |
8.6138 |
8.6138 |
8.6138 |
8.6138 |
-0.17 (-1.94%)
|
0 |
| 23 Aug 2019 |
USD |
8.7838 |
8.7838 |
8.7838 |
8.7838 |
8.7838 |
-0.796 (-8.31%)
|
0 |
| 22 Aug 2019 |
USD |
9.58 |
9.58 |
9.58 |
9.58 |
9.58 |
-0.193 (-1.97%)
|
0 |
| 21 Aug 2019 |
USD |
9.7725 |
9.7725 |
9.7725 |
9.7725 |
9.7725 |
+0.555 (+6.02%)
|
0 |
| 20 Aug 2019 |
USD |
9.2175 |
9.2175 |
9.2175 |
9.2175 |
9.2175 |
-0.08 (-0.86%)
|
0 |
| 19 Aug 2019 |
USD |
9.2975 |
9.2975 |
9.2975 |
9.2975 |
9.2975 |
+1.129 (+13.82%)
|
0 |
| 16 Aug 2019 |
USD |
7.55 |
8.4625 |
7.55 |
8.1688 |
8.1688 |
+0.684 (+9.14%)
|
8,100 |
| 15 Aug 2019 |
USD |
7.485 |
7.485 |
7.485 |
7.485 |
7.485 |
0.0 (0.0%)
|
0 |
| 14 Aug 2019 |
USD |
7.485 |
7.485 |
7.485 |
7.485 |
7.485 |
-0.539 (-6.72%)
|
0 |
| 13 Aug 2019 |
USD |
8.0238 |
8.0238 |
8.0238 |
8.0238 |
8.0238 |
+0.35 (+4.56%)
|
0 |
| 12 Aug 2019 |
USD |
7.6738 |
7.6738 |
7.6738 |
7.6738 |
7.6738 |
+0.008 (+0.10%)
|
0 |
| 9 Aug 2019 |
USD |
7.6662 |
7.6662 |
7.6662 |
7.6662 |
7.6662 |
-0.378 (-4.69%)
|
0 |
