Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2019 |
USD |
8.0438 |
8.0438 |
8.0438 |
8.0438 |
8.0438 |
+0.358 (+4.65%)
|
0 |
| 7 Aug 2019 |
USD |
7.6862 |
7.6862 |
7.6862 |
7.6862 |
7.6862 |
+0.08 (+1.05%)
|
0 |
| 6 Aug 2019 |
USD |
7.7275 |
7.7275 |
7.6062 |
7.6062 |
7.6062 |
-2.331 (-23.46%)
|
100 |
| 5 Aug 2019 |
USD |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
0.0 (0.0%)
|
0 |
| 2 Aug 2019 |
USD |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
0.0 (0.0%)
|
0 |
| 1 Aug 2019 |
USD |
9.775 |
9.9375 |
9.775 |
9.9375 |
9.9375 |
-0.021 (-0.21%)
|
2,229 |
| 31 Jul 2019 |
USD |
10.04 |
10.04 |
9.92 |
9.9588 |
9.9588 |
-0.169 (-1.67%)
|
15,369 |
| 30 Jul 2019 |
USD |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
+0.058 (+0.57%)
|
0 |
| 29 Jul 2019 |
USD |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
-0.295 (-2.85%)
|
0 |
| 26 Jul 2019 |
USD |
10.365 |
10.365 |
10.365 |
10.365 |
10.365 |
+0.182 (+1.79%)
|
0 |
| 25 Jul 2019 |
USD |
10.1825 |
10.1825 |
10.1825 |
10.1825 |
10.1825 |
-0.362 (-3.44%)
|
0 |
| 24 Jul 2019 |
USD |
10.545 |
10.545 |
10.545 |
10.545 |
10.545 |
+0.352 (+3.46%)
|
0 |
| 23 Jul 2019 |
USD |
10.1925 |
10.1925 |
10.1925 |
10.1925 |
10.1925 |
+0.425 (+4.35%)
|
0 |
| 22 Jul 2019 |
USD |
9.7675 |
9.7675 |
9.7675 |
9.7675 |
9.7675 |
-0.062 (-0.64%)
|
0 |
| 19 Jul 2019 |
USD |
9.83 |
9.83 |
9.83 |
9.83 |
9.83 |
+0.32 (+3.36%)
|
0 |
| 18 Jul 2019 |
USD |
9.51 |
9.51 |
9.51 |
9.51 |
9.51 |
-0.086 (-0.90%)
|
0 |
| 17 Jul 2019 |
USD |
9.48 |
9.5962 |
9.48 |
9.5962 |
9.5962 |
+0.199 (+2.11%)
|
250 |
| 16 Jul 2019 |
USD |
9.3825 |
9.3975 |
9.3825 |
9.3975 |
9.3975 |
+0.043 (+0.45%)
|
2 |
| 15 Jul 2019 |
USD |
9.54 |
9.54 |
9.355 |
9.355 |
9.355 |
-0.188 (-1.96%)
|
10,306 |
| 12 Jul 2019 |
USD |
9.5425 |
9.5425 |
9.5425 |
9.5425 |
9.5425 |
+0.15 (+1.60%)
|
0 |
| 11 Jul 2019 |
USD |
9.3925 |
9.3925 |
9.3925 |
9.3925 |
9.3925 |
+0.795 (+9.25%)
|
0 |
| 10 Jul 2019 |
USD |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
+0.235 (+2.81%)
|
0 |
| 9 Jul 2019 |
USD |
8.3625 |
8.3625 |
8.3625 |
8.3625 |
8.3625 |
+0.062 (+0.75%)
|
0 |
| 8 Jul 2019 |
USD |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
-0.203 (-2.38%)
|
0 |
| 5 Jul 2019 |
USD |
8.5025 |
8.5025 |
8.5025 |
8.5025 |
8.5025 |
-0.458 (-5.11%)
|
0 |
| 4 Jul 2019 |
USD |
8.865 |
8.96 |
8.865 |
8.96 |
8.96 |
+0.184 (+2.09%)
|
207 |
| 3 Jul 2019 |
USD |
8.7762 |
8.7762 |
8.7762 |
8.7762 |
8.7762 |
-0.381 (-4.16%)
|
0 |
| 2 Jul 2019 |
USD |
9.1575 |
9.1575 |
9.1575 |
9.1575 |
9.1575 |
-0.328 (-3.45%)
|
0 |
| 1 Jul 2019 |
USD |
8.8175 |
9.81 |
8.8175 |
9.485 |
9.485 |
+0.439 (+4.85%)
|
2,979 |
| 28 Jun 2019 |
USD |
9.0462 |
9.0462 |
9.0462 |
9.0462 |
9.0462 |
+0.187 (+2.12%)
|
0 |
