Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2019 |
USD |
8.71 |
8.71 |
8.71 |
8.71 |
8.71 |
+0.631 (+7.81%)
|
0 |
25 Jun 2019 |
USD |
8.0788 |
8.0788 |
8.0788 |
8.0788 |
8.0788 |
+0.108 (+1.35%)
|
0 |
24 Jun 2019 |
USD |
7.9712 |
7.9712 |
7.9712 |
7.9712 |
7.9712 |
-0.138 (-1.70%)
|
0 |
21 Jun 2019 |
USD |
8.1088 |
8.1088 |
8.1088 |
8.1088 |
8.1088 |
+0.005 (+0.06%)
|
0 |
20 Jun 2019 |
USD |
8.1038 |
8.1038 |
8.1038 |
8.1038 |
8.1038 |
+0.13 (+1.63%)
|
0 |
19 Jun 2019 |
USD |
7.9738 |
7.9738 |
7.9738 |
7.9738 |
7.9738 |
-0.056 (-0.70%)
|
0 |
18 Jun 2019 |
USD |
8.03 |
8.03 |
8.03 |
8.03 |
8.03 |
+0.801 (+11.08%)
|
0 |
17 Jun 2019 |
USD |
7.2288 |
7.2288 |
7.2288 |
7.2288 |
7.2288 |
+0.189 (+2.68%)
|
0 |
14 Jun 2019 |
USD |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
-0.346 (-4.69%)
|
0 |
13 Jun 2019 |
USD |
7.3862 |
7.3862 |
7.3862 |
7.3862 |
7.3862 |
+0.017 (+0.24%)
|
0 |
12 Jun 2019 |
USD |
7.3688 |
7.3688 |
7.3688 |
7.3688 |
7.3688 |
-0.421 (-5.41%)
|
0 |
11 Jun 2019 |
USD |
7.82 |
7.82 |
7.79 |
7.79 |
7.79 |
+0.106 (+1.38%)
|
390 |
10 Jun 2019 |
USD |
7.6838 |
7.6838 |
7.6838 |
7.6838 |
7.6838 |
+0.456 (+6.31%)
|
0 |
7 Jun 2019 |
USD |
7.2275 |
7.2275 |
7.2275 |
7.2275 |
7.2275 |
+0.268 (+3.84%)
|
0 |
6 Jun 2019 |
USD |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
+0.154 (+2.26%)
|
0 |
5 Jun 2019 |
USD |
6.8062 |
6.8062 |
6.8062 |
6.8062 |
6.8062 |
0.0 (0.0%)
|
0 |
4 Jun 2019 |
USD |
6.8062 |
6.8062 |
6.8062 |
6.8062 |
6.8062 |
+0.474 (+7.48%)
|
0 |
3 Jun 2019 |
USD |
6.3325 |
6.3325 |
6.3325 |
6.3325 |
6.3325 |
-0.209 (-3.19%)
|
0 |
31 May 2019 |
USD |
6.5412 |
6.5412 |
6.5412 |
6.5412 |
6.5412 |
-0.231 (-3.42%)
|
0 |
30 May 2019 |
USD |
6.7725 |
6.7725 |
6.7725 |
6.7725 |
6.7725 |
+0.021 (+0.32%)
|
0 |
29 May 2019 |
USD |
6.885 |
6.885 |
6.7512 |
6.7512 |
6.7512 |
-0.449 (-6.23%)
|
1,315 |
28 May 2019 |
USD |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.194 (-2.62%)
|
0 |
24 May 2019 |
USD |
7.3938 |
7.3938 |
7.3938 |
7.3938 |
7.3938 |
-0.071 (-0.95%)
|
0 |
23 May 2019 |
USD |
7.465 |
7.465 |
7.465 |
7.465 |
7.465 |
-0.585 (-7.27%)
|
0 |
22 May 2019 |
USD |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
-0.27 (-3.25%)
|
0 |
21 May 2019 |
USD |
8.32 |
8.32 |
8.32 |
8.32 |
8.32 |
+0.191 (+2.35%)
|
0 |
20 May 2019 |
USD |
8.1288 |
8.1288 |
8.1288 |
8.1288 |
8.1288 |
-0.832 (-9.29%)
|
0 |
17 May 2019 |
USD |
8.965 |
8.965 |
8.9612 |
8.9612 |
8.9612 |
-0.004 (-0.04%)
|
250 |
16 May 2019 |
USD |
8.965 |
8.965 |
8.965 |
8.965 |
8.965 |
+0.083 (+0.93%)
|
0 |
15 May 2019 |
USD |
8.8825 |
8.8825 |
8.8825 |
8.8825 |
8.8825 |
-0.18 (-1.99%)
|
0 |