Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2019 |
USD |
8.91 |
9.0625 |
8.91 |
9.0625 |
9.0625 |
+0.085 (+0.95%)
|
335 |
| 13 May 2019 |
USD |
8.9775 |
8.9775 |
8.9775 |
8.9775 |
8.9775 |
-0.531 (-5.59%)
|
0 |
| 10 May 2019 |
USD |
9.5088 |
9.5088 |
9.5088 |
9.5088 |
9.5088 |
-0.164 (-1.69%)
|
0 |
| 9 May 2019 |
USD |
9.6725 |
9.6725 |
9.6725 |
9.6725 |
9.6725 |
-1.14 (-10.54%)
|
0 |
| 8 May 2019 |
USD |
10.8125 |
10.8125 |
10.8125 |
10.8125 |
10.8125 |
+0.165 (+1.55%)
|
0 |
| 7 May 2019 |
USD |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
-1.008 (-8.64%)
|
0 |
| 3 May 2019 |
USD |
11.655 |
11.655 |
11.655 |
11.655 |
11.655 |
+0.115 (+1.00%)
|
0 |
| 2 May 2019 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
+0.06 (+0.52%)
|
0 |
| 1 May 2019 |
USD |
11.48 |
11.48 |
11.48 |
11.48 |
11.48 |
+0.245 (+2.18%)
|
0 |
| 30 Apr 2019 |
USD |
11.41 |
11.41 |
11.235 |
11.235 |
11.235 |
+0.087 (+0.78%)
|
70 |
| 29 Apr 2019 |
USD |
11.1475 |
11.1475 |
11.1475 |
11.1475 |
11.1475 |
+0.1 (+0.91%)
|
0 |
| 26 Apr 2019 |
USD |
11.0475 |
11.0475 |
11.0475 |
11.0475 |
11.0475 |
-1.115 (-9.17%)
|
0 |
| 25 Apr 2019 |
USD |
12.1625 |
12.1625 |
12.1625 |
12.1625 |
12.1625 |
-0.657 (-5.13%)
|
0 |
| 24 Apr 2019 |
USD |
12.82 |
12.82 |
12.82 |
12.82 |
12.82 |
+0.028 (+0.21%)
|
0 |
| 23 Apr 2019 |
USD |
12.7925 |
12.7925 |
12.7925 |
12.7925 |
12.7925 |
+0.605 (+4.96%)
|
0 |
| 18 Apr 2019 |
USD |
12.1875 |
12.1875 |
12.1875 |
12.1875 |
12.1875 |
-0.113 (-0.91%)
|
0 |
| 17 Apr 2019 |
USD |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
+0.013 (+0.10%)
|
0 |
| 16 Apr 2019 |
USD |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
+0.275 (+2.29%)
|
0 |
| 15 Apr 2019 |
USD |
12.0125 |
12.0125 |
12.0125 |
12.0125 |
12.0125 |
-0.767 (-6.01%)
|
0 |
| 12 Apr 2019 |
USD |
12.78 |
12.78 |
12.78 |
12.78 |
12.78 |
-0.228 (-1.75%)
|
0 |
| 11 Apr 2019 |
USD |
13.0075 |
13.0075 |
13.0075 |
13.0075 |
13.0075 |
-0.018 (-0.13%)
|
0 |
| 10 Apr 2019 |
USD |
12.7 |
13.025 |
12.7 |
13.025 |
13.025 |
+0.562 (+4.51%)
|
60 |
| 9 Apr 2019 |
USD |
12.4625 |
12.4625 |
12.4625 |
12.4625 |
12.4625 |
-0.235 (-1.85%)
|
0 |
| 8 Apr 2019 |
USD |
12.6975 |
12.6975 |
12.6975 |
12.6975 |
12.6975 |
-0.048 (-0.37%)
|
0 |
| 5 Apr 2019 |
USD |
12.745 |
12.745 |
12.745 |
12.745 |
12.745 |
+0.425 (+3.45%)
|
0 |
| 4 Apr 2019 |
USD |
12.32 |
12.32 |
12.32 |
12.32 |
12.32 |
-0.398 (-3.13%)
|
0 |
| 3 Apr 2019 |
USD |
11.975 |
12.7175 |
11.975 |
12.7175 |
12.7175 |
+0.87 (+7.34%)
|
21 |
| 2 Apr 2019 |
USD |
11.8475 |
11.8475 |
11.8475 |
11.8475 |
11.8475 |
+0.11 (+0.94%)
|
0 |
| 1 Apr 2019 |
USD |
11.765 |
11.765 |
11.7375 |
11.7375 |
11.7375 |
+0.487 (+4.33%)
|
90 |
| 29 Mar 2019 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
+0.223 (+2.02%)
|
0 |
