Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2019 |
USD |
11.0275 |
11.0275 |
11.0275 |
11.0275 |
11.0275 |
+0.228 (+2.11%)
|
0 |
| 27 Mar 2019 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
-0.28 (-2.53%)
|
0 |
| 26 Mar 2019 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
+0.465 (+4.38%)
|
0 |
| 25 Mar 2019 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
-0.605 (-5.39%)
|
0 |
| 22 Mar 2019 |
USD |
11.22 |
11.22 |
11.22 |
11.22 |
11.22 |
-0.372 (-3.21%)
|
0 |
| 21 Mar 2019 |
USD |
11.5925 |
11.5925 |
11.5925 |
11.5925 |
11.5925 |
+0.825 (+7.66%)
|
0 |
| 20 Mar 2019 |
USD |
10.7675 |
10.7675 |
10.7675 |
10.7675 |
10.7675 |
-0.228 (-2.07%)
|
0 |
| 19 Mar 2019 |
USD |
10.995 |
10.995 |
10.995 |
10.995 |
10.995 |
+0.953 (+9.48%)
|
0 |
| 18 Mar 2019 |
USD |
10.0425 |
10.0425 |
10.0425 |
10.0425 |
10.0425 |
-0.245 (-2.38%)
|
0 |
| 15 Mar 2019 |
USD |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
+0.23 (+2.29%)
|
0 |
| 14 Mar 2019 |
USD |
10.0575 |
10.0575 |
10.0575 |
10.0575 |
10.0575 |
-0.04 (-0.40%)
|
0 |
| 13 Mar 2019 |
USD |
10.0975 |
10.0975 |
10.0975 |
10.0975 |
10.0975 |
+0.573 (+6.01%)
|
0 |
| 12 Mar 2019 |
USD |
9.525 |
9.525 |
9.525 |
9.525 |
9.525 |
+0.468 (+5.16%)
|
0 |
| 11 Mar 2019 |
USD |
9.0575 |
9.0575 |
9.0575 |
9.0575 |
9.0575 |
+1.117 (+14.07%)
|
0 |
| 8 Mar 2019 |
USD |
7.94 |
7.94 |
7.94 |
7.94 |
7.94 |
-0.126 (-1.56%)
|
0 |
| 7 Mar 2019 |
USD |
8.0662 |
8.0662 |
8.0662 |
8.0662 |
8.0662 |
-0.385 (-4.56%)
|
0 |
| 6 Mar 2019 |
USD |
8.4512 |
8.4512 |
8.4512 |
8.4512 |
8.4512 |
-0.314 (-3.58%)
|
0 |
| 5 Mar 2019 |
USD |
8.765 |
8.765 |
8.765 |
8.765 |
8.765 |
-0.045 (-0.51%)
|
0 |
| 4 Mar 2019 |
USD |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
+0.211 (+2.46%)
|
0 |
| 1 Mar 2019 |
USD |
8.5988 |
8.5988 |
8.5988 |
8.5988 |
8.5988 |
-0.022 (-0.26%)
|
0 |
| 28 Feb 2019 |
USD |
8.6212 |
8.6212 |
8.6212 |
8.6212 |
8.6212 |
-0.006 (-0.07%)
|
0 |
| 27 Feb 2019 |
USD |
8.6275 |
8.6275 |
8.6275 |
8.6275 |
8.6275 |
-0.378 (-4.19%)
|
0 |
| 26 Feb 2019 |
USD |
9.005 |
9.005 |
9.005 |
9.005 |
9.005 |
-0.43 (-4.56%)
|
0 |
| 25 Feb 2019 |
USD |
9.435 |
9.435 |
9.435 |
9.435 |
9.435 |
+0.292 (+3.20%)
|
0 |
| 22 Feb 2019 |
USD |
9.13 |
9.1425 |
9.13 |
9.1425 |
9.1425 |
+0.242 (+2.72%)
|
140 |
| 21 Feb 2019 |
USD |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.355 (-3.84%)
|
0 |
| 20 Feb 2019 |
USD |
9.255 |
9.255 |
9.255 |
9.255 |
9.255 |
+0.168 (+1.84%)
|
0 |
| 19 Feb 2019 |
USD |
9.0875 |
9.0875 |
9.0875 |
9.0875 |
9.0875 |
+0.188 (+2.11%)
|
0 |
| 18 Feb 2019 |
USD |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.244 (-2.67%)
|
0 |
| 15 Feb 2019 |
USD |
9.1438 |
9.1438 |
9.1438 |
9.1438 |
9.1438 |
+0.643 (+7.56%)
|
0 |
