Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2019 |
USD |
8.5012 |
8.5012 |
8.5012 |
8.5012 |
8.5012 |
+0.029 (+0.34%)
|
0 |
13 Feb 2019 |
USD |
8.4725 |
8.4725 |
8.4725 |
8.4725 |
8.4725 |
+0.365 (+4.50%)
|
0 |
12 Feb 2019 |
USD |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
+0.328 (+4.21%)
|
0 |
11 Feb 2019 |
USD |
7.78 |
7.78 |
7.78 |
7.78 |
7.78 |
+0.22 (+2.91%)
|
0 |
8 Feb 2019 |
USD |
7.56 |
7.56 |
7.56 |
7.56 |
7.56 |
-0.289 (-3.68%)
|
0 |
7 Feb 2019 |
USD |
7.8488 |
7.8488 |
7.8488 |
7.8488 |
7.8488 |
-0.78 (-9.04%)
|
0 |
6 Feb 2019 |
USD |
8.6288 |
8.6288 |
8.6288 |
8.6288 |
8.6288 |
+0.663 (+8.32%)
|
0 |
5 Feb 2019 |
USD |
7.9662 |
7.9662 |
7.9662 |
7.9662 |
7.9662 |
-0.068 (-0.84%)
|
0 |
4 Feb 2019 |
USD |
8.0338 |
8.0338 |
8.0338 |
8.0338 |
8.0338 |
+0.393 (+5.14%)
|
0 |
1 Feb 2019 |
USD |
7.43 |
7.6412 |
7.43 |
7.6412 |
7.6412 |
+0.372 (+5.12%)
|
150 |
31 Jan 2019 |
USD |
7.2688 |
7.2688 |
7.2688 |
7.2688 |
7.2688 |
+0.824 (+12.78%)
|
0 |
30 Jan 2019 |
USD |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
-0.074 (-1.13%)
|
0 |
29 Jan 2019 |
USD |
6.7925 |
6.7925 |
6.5188 |
6.5188 |
6.5188 |
-2.984 (-31.40%)
|
80 |
28 Jan 2019 |
USD |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
+0.608 (+6.83%)
|
348 |
25 Jan 2019 |
USD |
9.33 |
9.33 |
8.895 |
8.895 |
8.895 |
-0.255 (-2.79%)
|
348 |
24 Jan 2019 |
USD |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
+0.723 (+8.57%)
|
0 |
23 Jan 2019 |
USD |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
-0.198 (-2.29%)
|
0 |
22 Jan 2019 |
USD |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
-0.549 (-5.98%)
|
0 |
21 Jan 2019 |
USD |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
-0.145 (-1.56%)
|
0 |
18 Jan 2019 |
USD |
8.89 |
9.3188 |
8.89 |
9.3188 |
9.3188 |
+0.805 (+9.46%)
|
239 |
17 Jan 2019 |
USD |
8.14 |
8.5138 |
8.14 |
8.5138 |
8.5138 |
-0.029 (-0.34%)
|
179 |
16 Jan 2019 |
USD |
8.5425 |
8.5425 |
8.5425 |
8.5425 |
8.5425 |
-0.015 (-0.18%)
|
0 |
15 Jan 2019 |
USD |
8.73 |
8.73 |
8.5575 |
8.5575 |
8.5575 |
+0.036 (+0.43%)
|
1,511 |
14 Jan 2019 |
USD |
8.5212 |
8.5212 |
8.5212 |
8.5212 |
8.5212 |
+0.599 (+7.56%)
|
0 |
11 Jan 2019 |
USD |
7.9225 |
7.9225 |
7.9225 |
7.9225 |
7.9225 |
+0.121 (+1.55%)
|
0 |
10 Jan 2019 |
USD |
7.8012 |
7.8012 |
7.8012 |
7.8012 |
7.8012 |
+0.171 (+2.24%)
|
0 |
9 Jan 2019 |
USD |
7.815 |
7.815 |
7.63 |
7.63 |
7.63 |
+0.443 (+6.16%)
|
2 |
8 Jan 2019 |
USD |
7.5225 |
7.5225 |
7.16 |
7.1875 |
7.1875 |
-0.33 (-4.39%)
|
2 |
7 Jan 2019 |
USD |
7.5175 |
7.5175 |
7.5175 |
7.5175 |
7.5175 |
+0.641 (+9.33%)
|
0 |
4 Jan 2019 |
USD |
6.8762 |
6.8762 |
6.8762 |
6.8762 |
6.8762 |
+0.419 (+6.48%)
|
0 |