Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2019 |
USD |
6.3275 |
6.4575 |
6.3275 |
6.4575 |
6.4575 |
-0.691 (-9.67%)
|
597 |
2 Jan 2019 |
USD |
7.1488 |
7.1488 |
7.1488 |
7.1488 |
7.1488 |
+0.145 (+2.07%)
|
0 |
31 Dec 2018 |
USD |
7.0038 |
7.0038 |
7.0038 |
7.0038 |
7.0038 |
+0.155 (+2.26%)
|
0 |
28 Dec 2018 |
USD |
6.8488 |
6.8488 |
6.8488 |
6.8488 |
6.8488 |
+0.484 (+7.60%)
|
0 |
27 Dec 2018 |
USD |
6.365 |
6.365 |
6.365 |
6.365 |
6.365 |
+0.045 (+0.71%)
|
0 |
24 Dec 2018 |
USD |
6.32 |
6.32 |
6.32 |
6.32 |
6.32 |
-0.51 (-7.47%)
|
0 |
21 Dec 2018 |
USD |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
-0.307 (-4.31%)
|
0 |
20 Dec 2018 |
USD |
7.1375 |
7.1375 |
7.1375 |
7.1375 |
7.1375 |
-0.745 (-9.45%)
|
0 |
19 Dec 2018 |
USD |
7.8825 |
7.8825 |
7.8825 |
7.8825 |
7.8825 |
-0.66 (-7.73%)
|
0 |
18 Dec 2018 |
USD |
8.5425 |
8.5425 |
8.5425 |
8.5425 |
8.5425 |
+0.169 (+2.01%)
|
0 |
17 Dec 2018 |
USD |
8.3738 |
8.3738 |
8.3738 |
8.3738 |
8.3738 |
-0.231 (-2.69%)
|
0 |
14 Dec 2018 |
USD |
8.605 |
8.605 |
8.605 |
8.605 |
8.605 |
+0.037 (+0.44%)
|
0 |
13 Dec 2018 |
USD |
8.5675 |
8.5675 |
8.5675 |
8.5675 |
8.5675 |
-0.393 (-4.38%)
|
0 |
12 Dec 2018 |
USD |
8.6575 |
8.96 |
8.6575 |
8.96 |
8.96 |
+0.16 (+1.82%)
|
597 |
11 Dec 2018 |
USD |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.066 (+0.76%)
|
0 |
10 Dec 2018 |
USD |
8.7338 |
8.7338 |
8.7338 |
8.7338 |
8.7338 |
-0.131 (-1.48%)
|
0 |
7 Dec 2018 |
USD |
8.865 |
8.865 |
8.865 |
8.865 |
8.865 |
-0.858 (-8.82%)
|
0 |
6 Dec 2018 |
USD |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
0.0 (0.0%)
|
0 |
5 Dec 2018 |
USD |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
-0.89 (-8.39%)
|
0 |
4 Dec 2018 |
USD |
10.6125 |
10.6125 |
10.6125 |
10.6125 |
10.6125 |
-0.73 (-6.44%)
|
0 |
3 Dec 2018 |
USD |
11.3425 |
11.3425 |
11.3425 |
11.3425 |
11.3425 |
+1.095 (+10.69%)
|
0 |
30 Nov 2018 |
USD |
10.32 |
10.32 |
10.2475 |
10.2475 |
10.2475 |
+0.401 (+4.08%)
|
484 |
29 Nov 2018 |
USD |
9.9825 |
9.9825 |
9.8462 |
9.8462 |
9.8462 |
+0.561 (+6.04%)
|
60 |
28 Nov 2018 |
USD |
9.5175 |
9.5175 |
9.285 |
9.285 |
9.285 |
-0.064 (-0.68%)
|
520 |
27 Nov 2018 |
USD |
9.3488 |
9.3488 |
9.3488 |
9.3488 |
9.3488 |
+0.933 (+11.08%)
|
0 |
26 Nov 2018 |
USD |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
0.0 (0.0%)
|
0 |
23 Nov 2018 |
USD |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
+0.284 (+3.49%)
|
0 |
22 Nov 2018 |
USD |
8.1325 |
8.1325 |
8.1325 |
8.1325 |
8.1325 |
-0.403 (-4.72%)
|
0 |
21 Nov 2018 |
USD |
8.535 |
8.535 |
8.535 |
8.535 |
8.535 |
-0.419 (-4.68%)
|
0 |
20 Nov 2018 |
USD |
8.9538 |
8.9538 |
8.9538 |
8.9538 |
8.9538 |
-0.796 (-8.17%)
|
0 |