Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
USD |
975.83 |
988.19 |
941.14 |
975.225 |
975.225 |
+23.195 (+2.44%)
|
29 |
14 Mar 2024 |
USD |
1,024.32 |
1,024.32 |
952.03 |
952.03 |
952.03 |
-31.985 (-3.25%)
|
3 |
13 Mar 2024 |
USD |
1,067.14 |
1,067.14 |
984.015 |
984.015 |
984.015 |
-34.275 (-3.37%)
|
34 |
12 Mar 2024 |
USD |
945 |
1,030 |
938.86 |
1,018.29 |
1,018.29 |
+75.2 (+7.97%)
|
32 |
11 Mar 2024 |
USD |
920.19 |
1,002.44 |
897 |
943.09 |
943.09 |
-83.01 (-8.09%)
|
93 |
8 Mar 2024 |
USD |
1,142.94 |
1,167.26 |
1,026.1 |
1,026.1 |
1,026.1 |
-40.01 (-3.75%)
|
273 |
7 Mar 2024 |
USD |
1,066.11 |
1,066.11 |
1,066.11 |
1,066.11 |
1,066.11 |
+83.765 (+8.53%)
|
0 |
6 Mar 2024 |
USD |
982.345 |
982.345 |
982.345 |
982.345 |
982.345 |
+80.11 (+8.88%)
|
0 |
5 Mar 2024 |
USD |
914.26 |
914.26 |
884.54 |
902.235 |
902.235 |
-2.765 (-0.31%)
|
12,276 |
4 Mar 2024 |
USD |
877.86 |
908.57 |
875.37 |
905 |
905 |
+58.005 (+6.85%)
|
4,642 |
1 Mar 2024 |
USD |
810.14 |
846.995 |
803.19 |
846.995 |
846.995 |
+59.05 (+7.49%)
|
86 |
29 Feb 2024 |
USD |
759.37 |
787.945 |
755.51 |
787.945 |
787.945 |
+15 (+1.94%)
|
16 |
28 Feb 2024 |
USD |
752.14 |
772.945 |
752.14 |
772.945 |
772.945 |
-8.74 (-1.12%)
|
89 |
27 Feb 2024 |
USD |
792.05 |
792.05 |
781.685 |
781.685 |
781.685 |
-26.03 (-3.22%)
|
25 |
26 Feb 2024 |
USD |
802 |
811 |
790.2 |
807.715 |
807.715 |
+14.915 (+1.88%)
|
13 |
23 Feb 2024 |
USD |
813.01 |
830 |
766.2 |
792.8 |
792.8 |
+23.91 (+3.11%)
|
43 |
22 Feb 2024 |
USD |
728.13 |
768.89 |
728.13 |
768.89 |
768.89 |
+170 (+28.39%)
|
27 |
21 Feb 2024 |
USD |
605.91 |
605.91 |
594.9 |
598.89 |
598.89 |
-10.23 (-1.68%)
|
22 |
20 Feb 2024 |
USD |
674.12 |
674.12 |
608.49 |
609.12 |
609.12 |
-84.985 (-12.24%)
|
36 |
19 Feb 2024 |
USD |
696.29 |
696.29 |
684.27 |
694.105 |
694.105 |
-13.74 (-1.94%)
|
10 |
16 Feb 2024 |
USD |
707.33 |
707.845 |
707.33 |
707.845 |
707.845 |
+13.405 (+1.93%)
|
11 |
15 Feb 2024 |
USD |
703.14 |
704.29 |
694.44 |
694.44 |
694.44 |
+11.775 (+1.72%)
|
24 |
14 Feb 2024 |
USD |
683.86 |
683.86 |
682.665 |
682.665 |
682.665 |
-9.855 (-1.42%)
|
46 |
13 Feb 2024 |
USD |
668.46 |
692.52 |
637.38 |
692.52 |
692.52 |
-19.74 (-2.77%)
|
151 |
12 Feb 2024 |
USD |
689.21 |
712.26 |
688.95 |
712.26 |
712.26 |
+49.35 (+7.44%)
|
66 |
9 Feb 2024 |
USD |
636.28 |
668.18 |
636.28 |
662.91 |
662.91 |
+18.41 (+2.86%)
|
69 |
8 Feb 2024 |
USD |
650.97 |
650.97 |
644.5 |
644.5 |
644.5 |
+26.71 (+4.32%)
|
33 |
7 Feb 2024 |
USD |
597.48 |
617.79 |
597.21 |
617.79 |
617.79 |
+16.07 (+2.67%)
|
18 |
6 Feb 2024 |
USD |
635.74 |
640.53 |
598.45 |
601.72 |
601.72 |
-4.34 (-0.72%)
|
45 |
5 Feb 2024 |
USD |
582.24 |
625 |
582.12 |
606.06 |
606.06 |
+46.81 (+8.37%)
|
43 |