Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2018 |
USD |
32.165 |
32.165 |
32.165 |
32.165 |
32.165 |
-2.295 (-6.66%)
|
0 |
| 5 Oct 2018 |
USD |
35.91 |
35.91 |
34.46 |
34.46 |
34.46 |
-2.335 (-6.35%)
|
2 |
| 4 Oct 2018 |
USD |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
-0.99 (-2.62%)
|
0 |
| 3 Oct 2018 |
USD |
37.785 |
37.785 |
37.785 |
37.785 |
37.785 |
-1.12 (-2.88%)
|
0 |
| 2 Oct 2018 |
USD |
38.905 |
38.905 |
38.905 |
38.905 |
38.905 |
+0.185 (+0.48%)
|
0 |
| 1 Oct 2018 |
USD |
38.47 |
38.72 |
38.47 |
38.72 |
38.72 |
+2.64 (+7.32%)
|
100 |
| 28 Sep 2018 |
USD |
36.08 |
36.08 |
36.08 |
36.08 |
36.08 |
+2.79 (+8.38%)
|
0 |
| 27 Sep 2018 |
USD |
33.63 |
33.63 |
33.29 |
33.29 |
33.29 |
+0.15 (+0.45%)
|
170 |
| 26 Sep 2018 |
USD |
33.53 |
33.53 |
33.14 |
33.14 |
33.14 |
-0.09 (-0.27%)
|
174 |
| 25 Sep 2018 |
USD |
33 |
33.23 |
33 |
33.23 |
33.23 |
+0.925 (+2.86%)
|
152 |
| 24 Sep 2018 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
-0.95 (-2.86%)
|
0 |
| 21 Sep 2018 |
USD |
33.255 |
33.255 |
33.255 |
33.255 |
33.255 |
+0.22 (+0.67%)
|
0 |
| 20 Sep 2018 |
USD |
33.035 |
33.035 |
33.035 |
33.035 |
33.035 |
-1.355 (-3.94%)
|
0 |
| 19 Sep 2018 |
USD |
34.62 |
34.62 |
34.39 |
34.39 |
34.39 |
-1.185 (-3.33%)
|
100 |
| 18 Sep 2018 |
USD |
35.52 |
35.575 |
35.52 |
35.575 |
35.575 |
+0.205 (+0.58%)
|
100 |
| 17 Sep 2018 |
USD |
35.35 |
35.37 |
35.35 |
35.37 |
35.37 |
-0.635 (-1.76%)
|
98 |
| 14 Sep 2018 |
USD |
35.7 |
36.005 |
35.7 |
36.005 |
36.005 |
+1.025 (+2.93%)
|
160 |
| 13 Sep 2018 |
USD |
33.57 |
34.98 |
33.57 |
34.98 |
34.98 |
+1.835 (+5.54%)
|
88 |
| 12 Sep 2018 |
USD |
33.23 |
33.23 |
32.68 |
33.145 |
33.145 |
-1.855 (-5.30%)
|
210 |
| 11 Sep 2018 |
USD |
35.44 |
35.44 |
34.9 |
35 |
35 |
-0.43 (-1.21%)
|
196 |
| 10 Sep 2018 |
USD |
34.72 |
35.43 |
34.72 |
35.43 |
35.43 |
-0.165 (-0.46%)
|
145 |
| 7 Sep 2018 |
USD |
35.595 |
35.595 |
35.595 |
35.595 |
35.595 |
+0.475 (+1.35%)
|
0 |
| 6 Sep 2018 |
USD |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
-1.165 (-3.21%)
|
0 |
| 5 Sep 2018 |
USD |
37.24 |
37.24 |
36.285 |
36.285 |
36.285 |
-1.575 (-4.16%)
|
200 |
| 4 Sep 2018 |
USD |
37.86 |
37.86 |
37.86 |
37.86 |
37.86 |
+0.745 (+2.01%)
|
0 |
| 3 Sep 2018 |
USD |
37.115 |
37.115 |
37.115 |
37.115 |
37.115 |
+0.295 (+0.80%)
|
0 |
| 31 Aug 2018 |
USD |
36.26 |
36.82 |
36.26 |
36.82 |
36.82 |
+0.26 (+0.71%)
|
1,600 |
| 30 Aug 2018 |
USD |
36.71 |
36.99 |
36.56 |
36.56 |
36.56 |
+0.58 (+1.61%)
|
6,625 |
| 29 Aug 2018 |
USD |
35.98 |
35.98 |
35.98 |
35.98 |
35.98 |
+1.55 (+4.50%)
|
0 |
| 28 Aug 2018 |
USD |
35.1 |
35.1 |
34.43 |
34.43 |
34.43 |
+0.1 (+0.29%)
|
25 |
