Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2018 |
USD |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
+2.485 (+9.13%)
|
0 |
20 Aug 2018 |
USD |
27.205 |
27.205 |
27.205 |
27.205 |
27.205 |
-1.3 (-4.56%)
|
0 |
17 Aug 2018 |
USD |
28.68 |
28.68 |
28.505 |
28.505 |
28.505 |
-2.735 (-8.75%)
|
347 |
16 Aug 2018 |
USD |
31.25 |
31.25 |
31.24 |
31.24 |
31.24 |
-0.14 (-0.45%)
|
25 |
15 Aug 2018 |
USD |
32.12 |
32.52 |
31.38 |
31.38 |
31.38 |
-0.535 (-1.68%)
|
280 |
14 Aug 2018 |
USD |
31.91 |
31.915 |
31.91 |
31.915 |
31.915 |
+0.665 (+2.13%)
|
158 |
13 Aug 2018 |
USD |
32.11 |
32.11 |
31.25 |
31.25 |
31.25 |
+0.84 (+2.76%)
|
99 |
10 Aug 2018 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
-0.945 (-3.01%)
|
0 |
9 Aug 2018 |
USD |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
-0.38 (-1.20%)
|
0 |
8 Aug 2018 |
USD |
30.5 |
31.735 |
30.5 |
31.735 |
31.735 |
+0.785 (+2.54%)
|
100 |
7 Aug 2018 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+1.265 (+4.26%)
|
0 |
6 Aug 2018 |
USD |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
-0.185 (-0.62%)
|
0 |
3 Aug 2018 |
USD |
29.96 |
29.96 |
29.87 |
29.87 |
29.87 |
+1.015 (+3.52%)
|
169 |
2 Aug 2018 |
USD |
28.855 |
28.855 |
28.855 |
28.855 |
28.855 |
+0.135 (+0.47%)
|
0 |
1 Aug 2018 |
USD |
28.72 |
28.72 |
28.72 |
28.72 |
28.72 |
+0.31 (+1.09%)
|
0 |
31 Jul 2018 |
USD |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
-0.1 (-0.35%)
|
0 |
30 Jul 2018 |
USD |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
-2.105 (-6.88%)
|
0 |
27 Jul 2018 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.38 (-1.23%)
|
0 |
26 Jul 2018 |
USD |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
+1.4 (+4.73%)
|
0 |
25 Jul 2018 |
USD |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
-0.56 (-1.86%)
|
0 |
24 Jul 2018 |
USD |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+1.065 (+3.66%)
|
0 |
23 Jul 2018 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
-1.275 (-4.20%)
|
0 |
20 Jul 2018 |
USD |
30.31 |
30.365 |
30.31 |
30.365 |
30.365 |
+0.25 (+0.83%)
|
100 |
19 Jul 2018 |
USD |
29.78 |
30.115 |
29.78 |
30.115 |
30.115 |
-0.275 (-0.90%)
|
12 |
18 Jul 2018 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.515 (+1.72%)
|
0 |
17 Jul 2018 |
USD |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
+0.645 (+2.21%)
|
0 |
16 Jul 2018 |
USD |
29.81 |
29.81 |
29.23 |
29.23 |
29.23 |
-0.44 (-1.48%)
|
20 |
13 Jul 2018 |
USD |
29.7 |
29.7 |
29.67 |
29.67 |
29.67 |
-0.495 (-1.64%)
|
25 |
12 Jul 2018 |
USD |
30.165 |
30.165 |
30.165 |
30.165 |
30.165 |
+1.075 (+3.70%)
|
0 |
11 Jul 2018 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
-1.145 (-3.79%)
|
0 |